Mobile Mini, Inc. - 26 Year Stock Price History | MINI
Historical daily share price chart and data for Mobile Mini, Inc. from 1994 to 2020 adjusted for splits and dividends. MINI was delisted after July 01, 2020.
- The latest closing stock price for Mobile Mini, Inc. on July 01, 2020 is 29.50.
- The all-time high Mobile Mini, Inc. closing stock price was 46.52 on July 09, 2018.
| Mobile Mini, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 32.4310 | 37.3896 | 42.2191 | 19.1506 | 29.5000 | -20.08% |
| 2019 | 33.3196 | 30.8792 | 37.6817 | 28.3215 | 36.9125 | 23.27% |
| 2018 | 39.4110 | 31.9817 | 46.5169 | 28.4364 | 29.9454 | -5.82% |
| 2017 | 28.4133 | 27.3116 | 33.0877 | 24.5670 | 31.7974 | 17.39% |
| 2016 | 27.0879 | 26.1343 | 33.1434 | 21.4917 | 27.0878 | -0.01% |
| 2015 | 32.2286 | 34.6901 | 37.9052 | 25.5992 | 27.0916 | -21.61% |
| 2014 | 35.4533 | 34.2764 | 41.3419 | 29.7195 | 34.5621 | -0.05% |
| 2013 | 26.7483 | 18.6329 | 34.5787 | 18.6329 | 34.5787 | 97.52% |
| 2012 | 15.0859 | 15.0642 | 19.2039 | 10.6306 | 17.5068 | 19.48% |
| 2011 | 16.7949 | 16.7520 | 21.2024 | 12.8642 | 14.6527 | -11.38% |
| 2010 | 13.6214 | 12.2596 | 16.8695 | 10.9748 | 16.5336 | 39.74% |
| 2009 | 12.0110 | 12.8222 | 15.1985 | 7.1038 | 11.8313 | -2.29% |
| 2008 | 15.5492 | 15.0978 | 20.8077 | 9.5893 | 12.1084 | -22.22% |
| 2007 | 21.5327 | 22.6886 | 26.9543 | 14.2161 | 15.5680 | -31.18% |
| 2006 | 24.1028 | 20.2451 | 29.1459 | 19.1451 | 22.6214 | 13.67% |
| 2005 | 16.7128 | 13.4436 | 21.4123 | 13.2252 | 19.9008 | 43.46% |
| 2004 | 10.1777 | 8.4390 | 14.4764 | 7.0954 | 13.8718 | 67.55% |
| 2003 | 7.3739 | 6.8813 | 9.0771 | 5.7225 | 8.2794 | 25.85% |
| 2002 | 9.0817 | 15.6268 | 16.5000 | 4.1481 | 6.5790 | -59.94% |
| 2001 | 12.2469 | 8.9764 | 16.4245 | 8.6069 | 16.4245 | 70.09% |
| 2000 | 8.4155 | 8.3970 | 11.3905 | 6.6378 | 9.6565 | 6.98% |
| 1999 | 7.0662 | 4.6183 | 9.8161 | 4.6183 | 9.0267 | 100.00% |
| 1998 | 3.8577 | 2.4666 | 5.1180 | 2.3616 | 4.5134 | 84.93% |
| 1997 | 1.8110 | 1.3645 | 2.6241 | 1.2595 | 2.4406 | 86.32% |
| 1996 | 1.5305 | 1.5744 | 1.8106 | 1.2071 | 1.3099 | -16.80% |
| 1995 | 1.9212 | 1.5744 | 2.5716 | 1.4695 | 1.5744 | 3.44% |
