Micron Solutions - 2 Year Stock Price History | MICR

Historical daily share price chart and data for Micron Solutions since 2017 adjusted for splits. The latest closing stock price for Micron Solutions as of April 18, 2019 is 2.63.
  • The all-time high Micron Solutions stock price is 4.22, which is 60.5% above the current share price.
  • The Micron Solutions 52-week high stock price is 3.88, which is 47.5% above the current share price.
  • The Micron Solutions 52-week low stock price is 2.50, which is 4.9% below the current share price.
  • The average Micron Solutions stock price for the last 52 weeks is 3.24.
Micron Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.7859 2.6600 3.3400 2.5000 2.6312 -1.08%
2018 3.4922 3.4200 3.9000 2.6600 2.6600 -24.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.008B $0.020B
Micron Solutions, Inc. is a diversified contract manufacturing organization which produces engineered, medical device technologies requiring precision machining and injection molding. The company also manufactures components, devices and equipment for military, law enforcement, industrial and consumer product applications. It engages in the production and sale of silver/silver chloride coated and conductive resin sensors used as consumable component parts in the manufacture of integrated disposable electrophysiological sensors. Micron Solutions Inc., formerly known as Arrhythmia Research Technology Inc., is headquartered in Fitchburg, MA.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $103.653B 23.36
Intuitive Surgical (ISRG) United States $60.918B 56.18
Edwards Lifesciences (EW) United States $36.879B 37.71
Fresenius Medical Care AG KGaA (FMS) Germany $24.161B 16.54
IDEXX Laboratories (IDXX) United States $18.800B 51.17
Teleflex (TFX) United States $12.764B 27.96
Hologic (HOLX) United States $12.643B 19.12
Varian Medical Systems (VAR) United States $11.872B 29.66
ABIOMED (ABMD) United States $11.567B 76.36
STERIS (STE) United Kingdom $10.390B 26.70
DexCom (DXCM) United States $10.286B 394.10
Masimo (MASI) United States $6.532B 40.55
Penumbra (PEN) United States $4.469B 252.88
Integra LifeSciences Holdings (IART) United States $4.364B 21.13
Globus Medical (GMED) United States $4.343B 26.36
Wright Medical Group (WMGI) Netherlands $3.499B 0.00
LivaNova (LIVN) United Kingdom $3.234B 19.94
Tandem Diabetes Care (TNDM) United States $3.156B 0.00
Cantel Medical (CMD) United States $2.694B 26.80
Glaukos (GKOS) United States $2.528B 0.00
Integer Holdings (ITGR) United States $2.313B 18.80
AVANOS MEDICAL, INC (AVNS) United States $1.999B 21.71
Nevro (NVRO) United States $1.997B 0.00
Inogen (INGN) United States $1.726B 34.21
OPKO Health (OPK) United States $1.479B 0.00
Pacific Biosciences Of California (PACB) United States $1.116B 0.00
SILK RD MEDICAL (SILK) United States $1.027B 0.00
CryoLife (CRY) United States $1.022B 110.20
Accelerate Diagnostics (AXDX) United States $1.019B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $1.001B 27.22
Luminex (LMNX) United States $0.988B 44.84
Veracyte (VCYT) United States $0.947B 0.00
Tactile Systems Technology (TCMD) United States $0.908B 172.43
Intersect ENT (XENT) United States $0.895B 0.00
Fluidigm (FLDM) United States $0.885B 0.00
Mesa Laboratories (MLAB) United States $0.862B 35.27
Natus Medical (BABY) United States $0.816B 16.93
AxoGen (AXGN) United States $0.812B 0.00
Shockwave Medical (SWAV) United States $0.810B 0.00
AngioDynamics (ANGO) United States $0.753B 26.27
ViewRay (VRAY) United States $0.678B 0.00
OrthoPediatrics (KIDS) United States $0.534B 0.00
Quotient (QTNT) Switzerland $0.533B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.422B 44.06
GenMark Diagnostics (GNMK) United States $0.399B 0.00
Si-Bone (SIBN) United States $0.368B 0.00
RTI Surgical (RTIX) United States $0.362B 44.73
Accuray (ARAY) United States $0.360B 0.00
Pulse Biosciences (PLSE) United States $0.323B 0.00
IRadimed (IRMD) United States $0.287B 60.67
Neuronetics (STIM) United States $0.284B 0.00
SeaSpine Holdings (SPNE) United States $0.248B 0.00
Sientra (SIEN) United States $0.220B 0.00
ConforMIS (CFMS) United States $0.182B 0.00
SOLITON INC (SOLY) $0.174B 0.00
Nuvectra (NVTR) United States $0.173B 0.00
Ekso Bionics Holdings (EKSO) United States $0.143B 0.00
EDAP TMS (EDAP) France $0.137B 474.00
Biosig Technologies (BSGM) United States $0.128B 0.00
Alphatec Holdings (ATEC) United States $0.126B 0.00
Second Sight Medical Products (EYES) United States $0.114B 0.00
T2 Biosystems (TTOO) United States $0.112B 0.00
Sensus Healthcare (SRTS) United States $0.101B 0.00
Vermillion (VRML) United States $0.100B 0.00
Apollo Endosurgery (APEN) United States $0.078B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.074B 0.00
Helius Medical Technologies (HSDT) United States $0.068B 0.00
Ra Medical Systems (RMED) United States $0.051B 0.00
Titan Medical (TMDI) Canada $0.049B 0.00
Microbot Medical (MBOT) United States $0.033B 0.00
Neovasc (NVCN) Canada $0.032B 0.00
PAVmed (PAVM) United States $0.032B 0.00
Avinger (AVGR) United States $0.028B 0.00
DarioHealth (DRIO) Israel $0.027B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
Viveve Medical (VIVE) United States $0.025B 0.00
Atossa Genetics (ATOS) United States $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.021B 67.67
Dynatronics (DYNT) United States $0.017B 0.00
Nanovibronix (NAOV) United States $0.016B 0.00
OBALON THERPTCS (OBLN) United States $0.011B 0.00
ReWalk Robotics (RWLK) Israel $0.010B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00