Micron Solutions - Stock Price History | MICR

Historical daily share price chart and data for Micron Solutions since 2020 adjusted for splits. The latest closing stock price for Micron Solutions as of April 03, 2020 is 1.30.
  • The all-time high Micron Solutions stock closing price was 4.22 on April 07, 2017.
  • The Micron Solutions 52-week high stock price is 3.49, which is 168.5% above the current share price.
  • The Micron Solutions 52-week low stock price is 1.10, which is 15.4% below the current share price.
  • The average Micron Solutions stock price for the last 52 weeks is 2.43.
Micron Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.5486 2.6600 3.3400 2.0700 2.3900 -10.15%
2018 3.4922 3.4200 3.9000 2.6600 2.6600 -24.00%
2017 3.7958 4.1000 4.2200 3.3500 3.5000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.004B $0.018B
Micron Solutions, Inc. is a diversified contract manufacturing organization which produces engineered, medical device technologies requiring precision machining and injection molding. The company also manufactures components, devices and equipment for military, law enforcement, industrial and consumer product applications. It engages in the production and sale of silver/silver chloride coated and conductive resin sensors used as consumable component parts in the manufacture of integrated disposable electrophysiological sensors. Micron Solutions Inc., formerly known as Arrhythmia Research Technology Inc., is headquartered in Fitchburg, MA.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $138.268B 28.08
Intuitive Surgical (ISRG) United States $67.616B 49.94
Edwards Lifesciences (EW) United States $46.369B 38.97
DexCom (DXCM) United States $34.699B 161.96
ALCON INC (ALC) Switzerland $30.893B 34.58
IDEXX Laboratories (IDXX) United States $26.880B 63.30
Fresenius Medical Care AG KGaA (FMS) Germany $25.853B 17.61
Olympus (OCPNY) Japan $24.515B 49.86
Teleflex (TFX) United States $16.954B 31.40
Sysmex ADR (SSMXY) Japan $16.521B 46.56
STERIS (STE) Ireland $13.964B 29.16
SONOVA HOLDING (SONVY) Switzerland $13.916B 0.00
Hologic (HOLX) United States $13.600B 21.41
Masimo (MASI) United States $12.695B 69.00
Varian Medical Systems (VAR) United States $11.279B 27.36
SARTORIUS AG (SARTF) Germany $10.734B 92.28
ABIOMED (ABMD) United States $10.370B 55.72
Penumbra (PEN) United States $6.183B 238.23
Globus Medical (GMED) United States $5.364B 33.94
Tandem Diabetes Care (TNDM) United States $4.949B 0.00
Integra LifeSciences Holdings (IART) United States $4.508B 20.67
Nevro (NVRO) United States $4.390B 0.00
Elekta AB (EKTAY) Sweden $4.059B 31.25
Wright Medical Group (WMGI) Netherlands $3.818B 592.40
Nihon Kohden (NHNKY) Japan $2.912B 0.00
LivaNova (LIVN) United Kingdom $2.604B 19.63
Integer Holdings (ITGR) United States $2.602B 16.08
Cantel Medical (CMD) United States $1.841B 17.72
Glaukos (GKOS) United States $1.823B 0.00
OPKO Health (OPK) United States $1.621B 0.00
Luminex (LMNX) United States $1.426B 0.00
ShockWave Medical (SWAV) United States $1.419B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.371B 26.57
Veracyte (VCYT) United States $1.302B 0.00
Silk Road Medical (SILK) United States $1.225B 0.00
Mesa Laboratories (MLAB) United States $1.095B 57.94
Tactile Systems Technology (TCMD) United States $0.935B 118.51
Inogen (INGN) United States $0.856B 51.10
CryoLife (CRY) United States $0.852B 118.84
OrthoPediatrics (KIDS) United States $0.837B 0.00
Natus Medical (NTUS) United States $0.740B 18.25
ORTHOFIX MEDICAL INC (OFIX) United States $0.664B 26.80
Quotient (QTNT) Switzerland $0.634B 0.00
GenMark Diagnostics (GNMK) United States $0.593B 0.00
Pacific Biosciences Of California (PACB) United States $0.567B 0.00
Si-Bone (SIBN) United States $0.522B 0.00
Accelerate Diagnostics (AXDX) United States $0.456B 0.00
AxoGen (AXGN) United States $0.392B 0.00
AngioDynamics (ANGO) United States $0.380B 25.23
Vermillion (VRML) United States $0.375B 0.00
Intersect ENT (XENT) United States $0.374B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.336B 0.00
SeaSpine Holdings (SPNE) United States $0.307B 0.00
Fluidigm (FLDM) United States $0.307B 0.00
Stereotaxis (STXS) United States $0.301B 0.00
Alphatec Holdings (ATEC) United States $0.295B 0.00
TransMedics (TMDX) United States $0.289B 0.00
Semler Scientific (SMLR) United States $0.281B 31.20
ViewRay (VRAY) United States $0.276B 0.00
IRadimed (IRMD) United States $0.267B 28.77
RTI Surgical (RTIX) United States $0.210B 56.80
Sientra (SIEN) United States $0.189B 0.00
Accuray (ARAY) United States $0.186B 0.00
CRH Medical (CRHM) Canada $0.137B 96.00
Electromed (ELMD) United States $0.131B 33.65
T2 Biosystems (TTOO) United States $0.128B 0.00
Spectral Diagnostics (EDTXF) Canada $0.099B 0.00
Restoration Robotics (VERO) Canada $0.094B 0.00
EDAP TMS S.A (EDAP) France $0.074B 36.36
ConforMIS (CFMS) United States $0.064B 0.00
MRI Interventions (CLPT) United States $0.063B 0.00
Bioanalytical Systems (BASI) United States $0.057B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.057B 0.00
Sensus Healthcare (SRTS) United States $0.050B 0.00
Neovasc (NVCN) Canada $0.038B 0.00
Apollo Endosurgery (APEN) United States $0.037B 0.00
Allied Healthcare Products (AHPI) United States $0.035B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.034B 0.00
Neuronetics (STIM) United States $0.034B 0.00
DarioHealth (DRIO) Israel $0.023B 0.00
Ekso Bionics Holdings (EKSO) United States $0.023B 0.00
Delcath Systems (DCTH) United States $0.021B 0.00
ReWalk Robotics (RWLK) Israel $0.021B 0.00
TransEnterix (TRXC) United States $0.021B 0.00
Helius Medical Technologies (HSDT) United States $0.020B 0.00
Xtant Medical Holdings (XTNT) United States $0.016B 0.00
Second Sight Medical Products (EYES) United States $0.016B 0.00
Sunshine Heart Inc (CHFS) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
American Shared Hospital Services (AMS) United States $0.012B 40.80
Avinger (AVGR) United States $0.012B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.010B 0.00
Viveve Medical (VIVE) United States $0.009B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.009B 0.00
OBALON THERPTCS (OBLN) United States $0.007B 0.00
Lianluo Smart (LLIT) China $0.007B 0.00
Ra Medical Systems (RMED) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.003B 0.00