Micron Solutions - Stock Price History | MICR

Historical daily share price chart and data for Micron Solutions since 2019 adjusted for splits. The latest closing stock price for Micron Solutions as of September 19, 2019 is 2.14.
  • The all-time high Micron Solutions stock closing price was 4.22 on April 07, 2017.
  • The Micron Solutions 52-week high stock price is 3.78, which is 76.6% above the current share price.
  • The Micron Solutions 52-week low stock price is 1.97, which is 7.9% below the current share price.
  • The average Micron Solutions stock price for the last 52 weeks is 2.81.
Micron Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.4922 3.4200 3.9000 2.6600 2.6600 -24.00%
2017 3.7958 4.1000 4.2200 3.3500 3.5000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.006B $0.020B
Micron Solutions, Inc. is a diversified contract manufacturing organization which produces engineered, medical device technologies requiring precision machining and injection molding. The company also manufactures components, devices and equipment for military, law enforcement, industrial and consumer product applications. It engages in the production and sale of silver/silver chloride coated and conductive resin sensors used as consumable component parts in the manufacture of integrated disposable electrophysiological sensors. Micron Solutions Inc., formerly known as Arrhythmia Research Technology Inc., is headquartered in Fitchburg, MA.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $118.124B 25.17
Intuitive Surgical (ISRG) United States $61.173B 53.51
Edwards Lifesciences (EW) United States $45.304B 44.10
IDEXX Laboratories (IDXX) United States $23.479B 58.90
Fresenius Medical Care AG KGaA (FMS) Germany $21.107B 14.17
Olympus (OCPNY) Japan $17.550B 131.79
Teleflex (TFX) United States $15.758B 33.45
DexCom (DXCM) United States $14.310B 212.07
SONOVA HOLDING (SONVY) Switzerland $14.266B 0.00
Sysmex ADR (SSMXY) Japan $14.060B 37.90
Hologic (HOLX) United States $13.363B 21.09
STERIS (STE) Ireland $12.232B 28.21
Varian Medical Systems (VAR) United States $10.694B 25.59
ABIOMED (ABMD) United States $8.652B 49.53
Masimo (MASI) United States $8.125B 49.30
SARTORIUS AG (SARTF) Germany $5.614B 49.88
Penumbra (PEN) United States $5.222B 187.60
Integra LifeSciences Holdings (IART) United States $5.218B 23.28
Globus Medical (GMED) United States $5.070B 32.18
Elekta AB (EKTAY) Sweden $5.005B 38.53
LivaNova (LIVN) United Kingdom $3.834B 29.24
Cantel Medical (CMD) United States $3.767B 38.22
Tandem Diabetes Care (TNDM) United States $3.589B 0.00
Nevro (NVRO) United States $2.733B 0.00
Wright Medical Group (WMGI) Netherlands $2.673B 234.44
Glaukos (GKOS) United States $2.666B 0.00
Integer Holdings (ITGR) United States $2.589B 18.32
Nihon Kohden (NHNKY) Japan $2.483B 24.98
AVANOS MEDICAL, INC (AVNS) United States $1.734B 32.16
OPKO Health (OPK) United States $1.293B 0.00
Veracyte (VCYT) United States $1.257B 0.00
Accelerate Diagnostics (AXDX) United States $1.164B 0.00
CryoLife (CRY) United States $1.100B 104.75
Silk Road Medical (SILK) United States $1.087B 0.00
Inogen (INGN) United States $1.063B 26.05
Natus Medical (NTUS) United States $1.060B 24.70
Luminex (LMNX) United States $0.996B 0.00
Mesa Laboratories (MLAB) United States $0.973B 44.95
Tactile Systems Technology (TCMD) United States $0.965B 119.23
ORTHOFIX MEDICAL INC (OFIX) United States $0.965B 30.30
Corindus Vascular Robotics (CVRS) United States $0.885B 0.00
Pacific Biosciences Of California (PACB) United States $0.837B 0.00
AngioDynamics (ANGO) United States $0.694B 22.61
OrthoPediatrics (KIDS) United States $0.576B 0.00
Intersect ENT (XENT) United States $0.570B 0.00
Quotient (QTNT) Switzerland $0.556B 0.00
AxoGen (AXGN) United States $0.549B 0.00
Si-Bone (SIBN) United States $0.486B 0.00
Fluidigm (FLDM) United States $0.391B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.381B 14.64
ViewRay (VRAY) United States $0.353B 0.00
Alphatec Holdings (ATEC) United States $0.342B 0.00
Sientra (SIEN) United States $0.339B 0.00
GenMark Diagnostics (GNMK) United States $0.338B 0.00
Semler Scientific (SMLR) United States $0.294B 49.45
Stereotaxis (STXS) United States $0.290B 0.00
Accuray (ARAY) United States $0.259B 0.00
IRadimed (IRMD) United States $0.249B 41.38
RTI Surgical (RTIX) United States $0.234B 35.11
SeaSpine Holdings (SPNE) United States $0.233B 0.00
CRH Medical (CRHM) Canada $0.215B 74.50
Neuronetics (STIM) United States $0.203B 0.00
TransEnterix (TRXC) United States $0.157B 0.00
ConforMIS (CFMS) United States $0.137B 0.00
EDAP TMS S.A (EDAP) France $0.128B 63.00
Second Sight Medical Products (EYES) United States $0.119B 0.00
T2 Biosystems (TTOO) United States $0.114B 0.00
Sensus Healthcare (SRTS) United States $0.104B 0.00
Spectral Diagnostics (EDTXF) Canada $0.075B 0.00
Apollo Endosurgery (APEN) United States $0.069B 0.00
Vermillion (VRML) United States $0.054B 0.00
Electromed (ELMD) United States $0.052B 26.74
Helius Medical Technologies (HSDT) United States $0.045B 0.00
Ekso Bionics Holdings (EKSO) United States $0.040B 0.00
Bioanalytical Systems (BASI) United States $0.038B 0.00
Xtant Medical Holdings (XTNT) United States $0.032B 0.00
Neovasc (NVCN) Canada $0.031B 0.00
Nuvectra (NVTR) United States $0.027B 0.00
Restoration Robotics (HAIR) United States $0.027B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.023B 0.00
Ra Medical Systems (RMED) United States $0.021B 0.00
DarioHealth (DRIO) Israel $0.017B 0.00
American Shared Hospital Services (AMS) United States $0.015B 21.58
Lianluo Smart (LLIT) China $0.013B 0.00
OBALON THERPTCS (OBLN) United States $0.012B 0.00
Cesca Therapeutics (KOOL) United States $0.011B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.010B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.008B 0.00
Avinger (AVGR) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.005B 0.00
Viveve Medical (VIVE) United States $0.004B 0.00