Macquarie Infrastructure Holdi - 18 Year Stock Price History | MIC
Historical daily share price chart and data for Macquarie Infrastructure Holdi from 2004 to 2022 adjusted for splits and dividends. MIC was delisted after July 20, 2022.
- The latest closing stock price for Macquarie Infrastructure Holdi on July 20, 2022 is 4.09.
- The all-time high Macquarie Infrastructure Holdi closing stock price was 4.09 on July 20, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Macquarie Infrastructure Holdi Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
3.7523 |
3.6500 |
4.0900 |
3.5700 |
4.0900 |
12.05% |
2021 |
3.2921 |
2.4891 |
3.7600 |
2.4891 |
3.6500 |
47.38% |
2020 |
2.0568 |
2.7486 |
2.9371 |
0.9299 |
2.4766 |
-10.15% |
2019 |
2.4959 |
2.1880 |
2.8033 |
2.1746 |
2.7563 |
29.28% |
2018 |
2.4655 |
3.4730 |
3.5205 |
1.9540 |
2.1320 |
-36.42% |
2017 |
3.7706 |
3.9705 |
4.0326 |
3.3351 |
3.3534 |
-15.43% |
2016 |
3.4823 |
3.1749 |
4.0360 |
2.4002 |
3.9652 |
20.35% |
2015 |
3.4993 |
3.0864 |
3.8460 |
2.9643 |
3.2947 |
5.13% |
2014 |
2.7751 |
2.3462 |
3.2199 |
2.2743 |
3.1340 |
30.61% |
2013 |
2.2953 |
1.9617 |
2.5311 |
1.9562 |
2.3995 |
24.81% |
2012 |
1.4810 |
1.1217 |
1.9271 |
1.0975 |
1.9225 |
72.79% |
2011 |
0.9649 |
0.8234 |
1.1205 |
0.7986 |
1.1126 |
35.19% |
2010 |
0.5937 |
0.4937 |
0.8230 |
0.4743 |
0.8230 |
72.39% |
2009 |
0.2076 |
0.1555 |
0.4899 |
0.0307 |
0.4774 |
225.65% |
2008 |
0.7863 |
1.3284 |
1.3284 |
0.0848 |
0.1466 |
-89.38% |
2007 |
1.3114 |
1.1638 |
1.4808 |
1.1199 |
1.3802 |
21.17% |
2006 |
0.9449 |
0.9255 |
1.1439 |
0.7604 |
1.1391 |
23.20% |
2005 |
0.8382 |
0.8234 |
0.9306 |
0.7742 |
0.9246 |
10.72% |