Macquarie Infrastructure Holdi - 18 Year Stock Price History | MIC
Historical daily share price chart and data for Macquarie Infrastructure Holdi from 2004 to 2022 adjusted for splits and dividends. MIC was delisted after July 20, 2022.
- The latest closing stock price for Macquarie Infrastructure Holdi on July 20, 2022 is 4.09.
- The all-time high Macquarie Infrastructure Holdi closing stock price was 4.09 on July 20, 2022.
| Macquarie Infrastructure Holdi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 3.7523 | 3.6500 | 4.0900 | 3.5700 | 4.0900 | 12.05% |
| 2021 | 3.2921 | 2.4891 | 3.7600 | 2.4891 | 3.6500 | 47.38% |
| 2020 | 2.0568 | 2.7486 | 2.9371 | 0.9299 | 2.4766 | -10.15% |
| 2019 | 2.4959 | 2.1880 | 2.8033 | 2.1746 | 2.7563 | 29.28% |
| 2018 | 2.4655 | 3.4730 | 3.5205 | 1.9540 | 2.1320 | -36.42% |
| 2017 | 3.7706 | 3.9705 | 4.0326 | 3.3351 | 3.3534 | -15.43% |
| 2016 | 3.4823 | 3.1749 | 4.0360 | 2.4002 | 3.9652 | 20.35% |
| 2015 | 3.4993 | 3.0864 | 3.8460 | 2.9643 | 3.2947 | 5.13% |
| 2014 | 2.7751 | 2.3462 | 3.2199 | 2.2743 | 3.1340 | 30.61% |
| 2013 | 2.2953 | 1.9617 | 2.5311 | 1.9562 | 2.3995 | 24.81% |
| 2012 | 1.4810 | 1.1217 | 1.9271 | 1.0975 | 1.9225 | 72.79% |
| 2011 | 0.9649 | 0.8234 | 1.1205 | 0.7986 | 1.1126 | 35.19% |
| 2010 | 0.5937 | 0.4937 | 0.8230 | 0.4743 | 0.8230 | 72.39% |
| 2009 | 0.2076 | 0.1555 | 0.4899 | 0.0307 | 0.4774 | 225.65% |
| 2008 | 0.7863 | 1.3284 | 1.3284 | 0.0848 | 0.1466 | -89.38% |
| 2007 | 1.3114 | 1.1638 | 1.4808 | 1.1199 | 1.3802 | 21.17% |
| 2006 | 0.9449 | 0.9255 | 1.1439 | 0.7604 | 1.1391 | 23.20% |
| 2005 | 0.8382 | 0.8234 | 0.9306 | 0.7742 | 0.9246 | 10.72% |
