Macquarie Infrastructure Holdi - Stock Price History | MIC
Historical daily share price chart and data for Macquarie Infrastructure Holdi since 2022 adjusted for splits. The latest closing stock price for Macquarie Infrastructure Holdi as of July 01, 2022 is 4.01.
- The all-time high Macquarie Infrastructure Holdi stock closing price was 87.24 on June 23, 2015.
- The Macquarie Infrastructure Holdi 52-week high stock price is 40.84, which is 918.5% above the current share price.
- The Macquarie Infrastructure Holdi 52-week low stock price is 3.53, which is 12% below the current share price.
- The average Macquarie Infrastructure Holdi stock price for the last 52 weeks is 13.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Macquarie Infrastructure Holdi Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
28.0658 |
37.7400 |
40.7000 |
3.5600 |
3.6500 |
-90.28% |
| 2020 |
31.3677 |
42.7200 |
45.6500 |
14.1000 |
37.5500 |
-12.35% |
| 2019 |
40.7033 |
37.5200 |
43.6700 |
36.8800 |
42.8400 |
17.18% |
| 2018 |
44.6247 |
66.4900 |
67.4000 |
34.9300 |
36.5600 |
-43.05% |
| 2017 |
75.0832 |
81.8100 |
82.8400 |
63.8500 |
64.2000 |
-21.42% |
| 2016 |
73.8992 |
69.9600 |
84.1300 |
52.8900 |
81.7000 |
12.53% |
| 2015 |
78.7823 |
70.0100 |
87.2400 |
65.3200 |
72.6000 |
2.12% |
| 2014 |
62.9494 |
53.2200 |
73.0400 |
51.5900 |
71.0900 |
30.61% |
| 2013 |
53.4884 |
46.4900 |
59.5500 |
46.3600 |
54.4300 |
19.47% |
| 2012 |
36.4636 |
28.1800 |
45.8500 |
27.5700 |
45.5600 |
63.01% |
| 2011 |
24.5755 |
21.1800 |
28.1500 |
20.2100 |
27.9500 |
32.03% |
| 2010 |
15.2699 |
12.7000 |
21.1700 |
12.2000 |
21.1700 |
72.39% |
| 2009 |
5.3394 |
4.0000 |
12.6000 |
0.7900 |
12.2800 |
225.73% |
| 2008 |
22.4469 |
39.0100 |
39.0100 |
2.3200 |
3.7700 |
-90.70% |
| 2007 |
39.8187 |
36.2500 |
44.8600 |
34.8800 |
40.5300 |
14.23% |
| 2006 |
30.5725 |
30.8300 |
35.6300 |
24.5000 |
35.4800 |
15.19% |
| 2005 |
28.8905 |
28.9400 |
31.0000 |
27.2100 |
30.8000 |
4.94% |
| 2004 |
28.0855 |
27.8000 |
29.3500 |
26.8900 |
29.3500 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$0.357B |
$0.236B |
|
Macquarie owns, operate and invests in a diversified group of infrastructure businesses, which provide basic, everyday services, in the United States and other developed countries. Its initial businesses and investments consist of an airport services business (Atlantic and AvPorts), an airport parking business (PCAA and Avistar) and a district energy business (Thermal Chicago and Northwind Aladdin), a UK regulated water utility and in Macquarie Communications Infrastructure Group.
|
