Macquarie Infrastructure Holdi - Stock Price History | MIC

Historical daily share price chart and data for Macquarie Infrastructure Holdi since 2022 adjusted for splits. The latest closing stock price for Macquarie Infrastructure Holdi as of July 01, 2022 is 4.01.
  • The all-time high Macquarie Infrastructure Holdi stock closing price was 87.24 on June 23, 2015.
  • The Macquarie Infrastructure Holdi 52-week high stock price is 40.84, which is 918.5% above the current share price.
  • The Macquarie Infrastructure Holdi 52-week low stock price is 3.53, which is 12% below the current share price.
  • The average Macquarie Infrastructure Holdi stock price for the last 52 weeks is 13.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Macquarie Infrastructure Holdi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 28.0658 37.7400 40.7000 3.5600 3.6500 -90.28%
2020 31.3677 42.7200 45.6500 14.1000 37.5500 -12.35%
2019 40.7033 37.5200 43.6700 36.8800 42.8400 17.18%
2018 44.6247 66.4900 67.4000 34.9300 36.5600 -43.05%
2017 75.0832 81.8100 82.8400 63.8500 64.2000 -21.42%
2016 73.8992 69.9600 84.1300 52.8900 81.7000 12.53%
2015 78.7823 70.0100 87.2400 65.3200 72.6000 2.12%
2014 62.9494 53.2200 73.0400 51.5900 71.0900 30.61%
2013 53.4884 46.4900 59.5500 46.3600 54.4300 19.47%
2012 36.4636 28.1800 45.8500 27.5700 45.5600 63.01%
2011 24.5755 21.1800 28.1500 20.2100 27.9500 32.03%
2010 15.2699 12.7000 21.1700 12.2000 21.1700 72.39%
2009 5.3394 4.0000 12.6000 0.7900 12.2800 225.73%
2008 22.4469 39.0100 39.0100 2.3200 3.7700 -90.70%
2007 39.8187 36.2500 44.8600 34.8800 40.5300 14.23%
2006 30.5725 30.8300 35.6300 24.5000 35.4800 15.19%
2005 28.8905 28.9400 31.0000 27.2100 30.8000 4.94%
2004 28.0855 27.8000 29.3500 26.8900 29.3500 0.00%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.357B $0.236B
Macquarie owns, operate and invests in a diversified group of infrastructure businesses, which provide basic, everyday services, in the United States and other developed countries. Its initial businesses and investments consist of an airport services business (Atlantic and AvPorts), an airport parking business (PCAA and Avistar) and a district energy business (Thermal Chicago and Northwind Aladdin), a UK regulated water utility and in Macquarie Communications Infrastructure Group.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $187.622B 25.05
3M (MMM) United States $73.118B 12.85
General Electric (GE) United States $69.936B 29.83
Carlisle (CSL) United States $12.470B 19.56
ITT (ITT) United States $5.636B 17.05
Federal Signal (FSS) United States $2.150B 20.62
Griffon (GFF) United States $1.639B 11.40
Lsb Industries (LXU) United States $1.141B 7.99
Steel Partners Holdings LP (SPLP) United States $0.888B 12.65
National Presto Industries (NPK) United States $0.466B 23.96
INNOVATE (VATE) United States $0.129B 0.00