BlackRock Massachusetts Tax-Exempt Trust - 23 Year Stock Price History | MHE

Historical daily share price chart and data for BlackRock Massachusetts Tax-Exempt Trust since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BlackRock Massachusetts Tax-Exempt Trust as of December 07, 2018 is 11.96.
BlackRock Massachusetts Tax-Exempt Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 12.7345 13.6621 13.8218 11.1500 11.9600 -12.08%
2017 13.3280 13.0634 13.8318 12.7778 13.6035 2.63%
2016 13.1362 11.8552 14.8655 11.7937 13.2546 11.26%
2015 11.9332 12.1085 12.9519 11.4274 11.9131 -1.94%
2014 11.1378 9.5559 12.4187 9.4658 12.1485 28.51%
2013 10.3522 11.4678 12.1228 9.0973 9.4534 -15.89%
2012 11.2635 10.5225 12.4682 10.1984 11.2392 7.17%
2011 9.2328 8.8279 10.6948 8.1956 10.4871 17.63%
2010 8.6969 7.6552 9.5365 7.6552 8.9151 17.82%
2009 6.7797 5.2853 7.8192 5.2853 7.5669 52.02%
2008 6.2939 6.6877 7.1682 4.3146 4.9776 -25.55%
2007 6.8304 7.0457 7.2664 6.2992 6.6860 -4.09%
2006 7.0909 6.8164 7.5255 6.7417 6.9712 2.27%
2005 7.1745 7.5534 7.6003 6.4521 6.8164 -10.54%
2004 6.5740 6.6557 7.6238 5.8608 7.6191 14.02%
2003 6.0213 5.5676 6.6820 5.4091 6.6820 20.02%
2002 5.6461 5.3088 6.2531 5.3088 5.5676 4.87%
2001 5.1958 4.7042 5.5512 4.7042 5.3088 12.85%
2000 4.4091 4.0287 4.7468 4.0287 4.7042 17.99%
1999 4.6702 5.0378 5.1232 3.8588 3.9871 -21.55%
1998 4.9282 4.8021 5.2530 4.6962 5.0822 6.74%
1997 4.4074 4.1429 4.7816 4.1395 4.7611 15.02%
1996 4.0003 3.7980 4.2693 3.7143 4.1395 8.89%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.028B $0.000B
Massachussets Health And Education Tax Exempt Trust is registered as a non-diversified, closed-end management investment company. The Trust's investment objective is to earn a high level of current income exempt from regular federal income taxes and Massachusetts personal income taxes consistent with preservation of capital. The Trust seekst o achieve its objective by investing primarily in Massachusetts tax-exempt obligations issued on behalf of not-for- profit health and education institutions.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $253.799B 0.00
Invesco QQQ (QQQ) $63.769B 0.00
IShares MSCI EAFE ETF (EFA) $62.767B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $54.618B 0.00
IShares Russell 2000 ETF (IWM) $42.472B 0.00
SPDR Gold Shares (GLD) United States $30.432B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.886B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.449B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.253B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.802B 0.00
IShares Gold Trust (IAU) United States $10.921B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.011B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.218B 0.00
Sea Sponsored ADR (SE) Singapore $3.957B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.676B 0.00
Duff & Phelps Utilities Income (DNP) $3.178B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.774B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.264B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.134B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.063B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.945B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.923B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.470B 0.00
Gabelli Equity Trust (GAB) $1.450B 0.00
Tri Continental (TY) $1.432B 0.00
Adams Diversified Equity Fund (ADX) United States $1.362B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.311B 0.00
Royce Value Trust (RVT) $1.249B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.237B 0.00
Tortoise Energy Infrastructure (TYG) $1.177B 0.00
IShares MSCI Australia ETF (EWA) $1.174B 0.00
Liberty All-Star Equity Fund (USA) $1.135B 0.00
BOULDER GR&INC (BIF) $1.125B 0.00
PIMCO HIF (PHK) $1.074B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.036B 0.00
ALLIANCE WORLD (AWF) $0.930B 0.00
Compass Diversified Holdings (CODI) United States $0.868B 21.31
Tekla Healthcare Investors (HQH) United States $0.845B 0.00
Templeton Global Income Fund (GIM) $0.822B 0.00
BR-MUNIYLD INSD (MYI) $0.821B 0.00
General American Investors (GAM) $0.808B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.802B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.769B 0.00
HANCOCK PAT -II (PDT) $0.749B 0.00
Invesco Value Municipal Income Trust (IIM) $0.640B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.636B 0.00
BR-MUNIYLD FD I (MYD) $0.633B 0.00
Invesco Municipal Trust (VKQ) $0.630B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.628B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.601B 0.00
INDIA FUND INC (IFN) $0.598B 0.00
TEMPLETON DR FD (TDF) $0.591B 0.00
IShares MSCI Malaysia ETF (EWM) $0.566B 0.00
BR-MUNIVST FUND (MVF) $0.563B 0.00
BR-DEBT STRAT F (DSU) $0.547B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.542B 0.00
Western Asset Managed Municipals Fund (MMU) $0.535B 0.00
Putnam Premier Income Trust (PPT) $0.526B 0.00
BR-MUNIHLD CA (MUC) $0.521B 0.00
BR-MUNIASSET FD (MUA) $0.476B 0.00
Adams Natural Resources Fund (PEO) United States $0.469B 0.00
BR-MUNIHLD INSR (MFL) $0.468B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.468B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.467B 0.00
BR-MUNIYLD NY I (MYN) $0.460B 0.00
Dreyfus Strategic Municipals (LEO) $0.458B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.445B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.441B 0.00
MFS Intermediate Income Trust (MIN) $0.436B 0.00
DWS Municipal Income Trust (KTF) $0.420B 0.00
PIMCO ST GLB GV (RCS) $0.418B 0.00
VanEck Vectors Biotech ETF (BBH) $0.408B 0.00
BR-MUNIYLD QLTY (MQY) $0.407B 0.00
BR-MUNIHLD NJ (MUJ) $0.386B 0.00
BR-MUNIHLD NY I (MHN) $0.379B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.376B 0.00
BR-MUNIYLD MI I (MIY) $0.375B 0.00
H&Q Life Sciences Investors (HQL) United States $0.375B 0.00
MFS Multimarket Income Trust (MMT) $0.372B 0.00
BlackRock Income Trust (BKT) $0.365B 0.00
DREYFUS STRATEG (DSM) $0.355B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.340B 0.00
Royce Micro-Cap Trust (RMT) $0.328B 0.00
COHEN & STEERS (RFI) $0.318B 0.00
MORG STAN INDIA (IIF) $0.316B 0.00
JAPAN SMALL CAP (JOF) $0.294B 0.00
BR-MUNIVST FD 2 (MVT) $0.291B 0.00
Source Capital (SOR) $0.288B 0.00
BR-MUNIYLD CA F (MYC) $0.281B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.280B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.279B 0.00
EATON VANCE MUN (EVN) $0.276B 0.00
MFS Municipal Income Trust (MFM) $0.269B 0.00
TCW Strategic Income Fund (TSI) $0.263B 0.00
BR-MUNIYLD QFII (MQT) $0.263B 0.00
NUVEEN CA MUN V (NCA) $0.260B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.256B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.248B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.248B 0.00
Templeton Emerging Markets Fund (EMF) $0.246B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.240B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.239B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.239B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.234B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.232B 0.00
IShares MSCI Sweden ETF (EWD) $0.232B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.229B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.218B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.215B 0.00
Gabelli Multi-Media Trust (GGT) $0.201B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.196B 0.00
Invesco Bond Fund (VBF) $0.196B 0.00
Mexico Fund (MXF) $0.195B 0.00
BR-MUNIYLD NJ F (MYJ) $0.191B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.188B 0.00
NEW AMER HI INC (HYB) $0.187B 0.00
BR-MUNIYLD INV (MYF) $0.183B 0.00
Swiss Helvetia Fund (SWZ) $0.180B 0.00
MORG STAN E-MKT (MSD) $0.177B 0.00
Korea Fund (KF) United States $0.176B 0.00
ASA Gold And Precious Metals (ASA) $0.174B 0.00
BR-MUNIYLD PA F (MPA) $0.172B 0.00
SPROTT FOCUS TR (FUND) $0.167B 0.00
Franklin Universal Trust (FT) $0.164B 0.00
CENTRAL EURO FD (CEE) $0.164B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.163B 0.00
WESTN AST MUNI (MHF) $0.154B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.153B 0.00
BR-MUNIHLD FD 2 (MUH) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.150B 0.00
Colonial High Income Municipal Trust (CXE) $0.149B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.147B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
NUVEEN NY MUN V (NNY) $0.143B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
FLAHERTY&CR ICM (PFO) $0.137B 0.00
Taiwan Fund (TWN) China $0.136B 0.00
Pacific American Income Shares (PAI) $0.136B 0.00
WESTN AST MN FD (MNP) $0.135B 0.00
John Hancock Investors Trust (JHI) $0.133B 0.00
LBTY ALL-STAR F (ASG) $0.130B 0.00
ASIA PAC FUND (APB) $0.130B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.127B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
PCM FUND INC (PCM) $0.122B 0.00
MFS High Yield Municipal Trust (CMU) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
SPECIAL OPP FD (SPE) $0.117B 0.00
DIV AND INCM FD (DNI) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.110B 0.00
Invesco High Income Trust II (VLT) $0.106B 0.00
BR-MUNIYLD INSR (MFT) $0.105B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.099B 0.00
WESTERN AST CRP (TLI) $0.093B 0.00
DELAWARE GRP DI (DDF) $0.092B 0.00
NUVEEN MUN INC (NMI) $0.089B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.082B 0.00
MEXICO EQUITY & (MXE) $0.069B 0.00
GABELLI CONV FD (GCV) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
European Equity Fund (EEA) $0.065B 0.00
BR-MUNIYLD AZ F (MZA) $0.059B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.044B 0.00
NEW IRELAND FD (IRL) $0.042B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.033B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00