BlackRock Massachusetts Tax-Exempt Trust - 24 Year Stock Price History | MHE
Historical daily share price chart and data for BlackRock Massachusetts Tax-Exempt Trust since 1995 adjusted for splits. The latest closing stock price for BlackRock Massachusetts Tax-Exempt Trust as of December 10, 2019 is 13.49.
- The all-time high BlackRock Massachusetts Tax-Exempt Trust stock closing price was 16.67 on October 10, 2012.
- The BlackRock Massachusetts Tax-Exempt Trust 52-week high stock price is 13.94, which is 3.3% above the current share price.
- The BlackRock Massachusetts Tax-Exempt Trust 52-week low stock price is 11.09, which is 17.8% below the current share price.
- The average BlackRock Massachusetts Tax-Exempt Trust stock price for the last 52 weeks is 12.72.
| BlackRock Massachusetts Tax-Exempt Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
12.7855 |
11.5600 |
13.4999 |
11.5500 |
13.4900 |
20.55% |
| 2018 |
12.7523 |
14.0000 |
14.1100 |
11.1500 |
11.1900 |
-19.73% |
| 2017 |
13.9630 |
14.0100 |
14.4700 |
13.4941 |
13.9400 |
-1.93% |
| 2016 |
14.3965 |
13.3100 |
16.2399 |
12.6999 |
14.2150 |
6.28% |
| 2015 |
13.7410 |
14.3001 |
15.0500 |
13.0000 |
13.3750 |
-6.78% |
| 2014 |
13.4851 |
11.9280 |
14.8600 |
11.8155 |
14.3473 |
21.59% |
| 2013 |
13.3295 |
15.1520 |
15.9500 |
11.4300 |
11.8000 |
-20.54% |
| 2012 |
15.2438 |
14.6500 |
16.6700 |
14.0000 |
14.8500 |
1.71% |
| 2011 |
13.2889 |
13.1600 |
14.8900 |
12.0900 |
14.6008 |
9.86% |
| 2010 |
13.3452 |
12.1400 |
14.2900 |
12.1400 |
13.2900 |
10.75% |
| 2009 |
11.0851 |
8.9300 |
12.5008 |
8.9300 |
12.0000 |
42.69% |
| 2008 |
10.9759 |
11.9900 |
12.7500 |
7.2900 |
8.4101 |
-29.84% |
| 2007 |
12.5401 |
13.2400 |
13.4300 |
11.3400 |
11.9870 |
-8.50% |
| 2006 |
13.7530 |
13.6000 |
14.9000 |
13.0100 |
13.1000 |
-3.68% |
| 2005 |
14.8830 |
16.1000 |
16.2000 |
13.3300 |
13.6000 |
-16.26% |
| 2004 |
14.6035 |
15.2000 |
16.3000 |
13.0500 |
16.2400 |
6.42% |
| 2003 |
14.1366 |
13.4800 |
15.2600 |
13.0300 |
15.2600 |
13.20% |
| 2002 |
14.0477 |
13.6000 |
15.5000 |
13.0000 |
13.4800 |
-0.88% |
| 2001 |
13.6779 |
12.7500 |
14.4000 |
12.5000 |
13.6000 |
6.67% |
| 2000 |
12.3079 |
11.6200 |
13.1300 |
11.5000 |
12.7500 |
10.87% |
| 1999 |
13.6484 |
14.7500 |
15.0000 |
11.1300 |
11.5000 |
-22.72% |
| 1998 |
14.4291 |
14.0600 |
15.3800 |
13.7500 |
14.8800 |
6.74% |
| 1997 |
12.9043 |
12.1300 |
14.0000 |
12.1200 |
13.9400 |
15.02% |
| 1996 |
11.7124 |
11.1200 |
12.5000 |
10.8750 |
12.1200 |
8.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Publicly Traded Investment Trusts |
$0.032B |
$0.000B |
|
Massachussets Health And Education Tax Exempt Trust is registered as a non-diversified, closed-end management investment company. The Trust's investment objective is to earn a high level of current income exempt from regular federal income taxes and Massachusetts personal income taxes consistent with preservation of capital. The Trust seekst o achieve its objective by investing primarily in Massachusetts tax-exempt obligations issued on behalf of not-for- profit health and education institutions.
|
