BlackRock Massachusetts Tax-Exempt Trust - 24 Year Stock Price History | MHE

Historical daily share price chart and data for BlackRock Massachusetts Tax-Exempt Trust since 1995 adjusted for splits. The latest closing stock price for BlackRock Massachusetts Tax-Exempt Trust as of December 10, 2019 is 13.49.
  • The all-time high BlackRock Massachusetts Tax-Exempt Trust stock closing price was 16.67 on October 10, 2012.
  • The BlackRock Massachusetts Tax-Exempt Trust 52-week high stock price is 13.94, which is 3.3% above the current share price.
  • The BlackRock Massachusetts Tax-Exempt Trust 52-week low stock price is 11.09, which is 17.8% below the current share price.
  • The average BlackRock Massachusetts Tax-Exempt Trust stock price for the last 52 weeks is 12.72.
BlackRock Massachusetts Tax-Exempt Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.7855 11.5600 13.4999 11.5500 13.4900 20.55%
2018 12.7523 14.0000 14.1100 11.1500 11.1900 -19.73%
2017 13.9630 14.0100 14.4700 13.4941 13.9400 -1.93%
2016 14.3965 13.3100 16.2399 12.6999 14.2150 6.28%
2015 13.7410 14.3001 15.0500 13.0000 13.3750 -6.78%
2014 13.4851 11.9280 14.8600 11.8155 14.3473 21.59%
2013 13.3295 15.1520 15.9500 11.4300 11.8000 -20.54%
2012 15.2438 14.6500 16.6700 14.0000 14.8500 1.71%
2011 13.2889 13.1600 14.8900 12.0900 14.6008 9.86%
2010 13.3452 12.1400 14.2900 12.1400 13.2900 10.75%
2009 11.0851 8.9300 12.5008 8.9300 12.0000 42.69%
2008 10.9759 11.9900 12.7500 7.2900 8.4101 -29.84%
2007 12.5401 13.2400 13.4300 11.3400 11.9870 -8.50%
2006 13.7530 13.6000 14.9000 13.0100 13.1000 -3.68%
2005 14.8830 16.1000 16.2000 13.3300 13.6000 -16.26%
2004 14.6035 15.2000 16.3000 13.0500 16.2400 6.42%
2003 14.1366 13.4800 15.2600 13.0300 15.2600 13.20%
2002 14.0477 13.6000 15.5000 13.0000 13.4800 -0.88%
2001 13.6779 12.7500 14.4000 12.5000 13.6000 6.67%
2000 12.3079 11.6200 13.1300 11.5000 12.7500 10.87%
1999 13.6484 14.7500 15.0000 11.1300 11.5000 -22.72%
1998 14.4291 14.0600 15.3800 13.7500 14.8800 6.74%
1997 12.9043 12.1300 14.0000 12.1200 13.9400 15.02%
1996 11.7124 11.1200 12.5000 10.8750 12.1200 8.89%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.032B $0.000B
Massachussets Health And Education Tax Exempt Trust is registered as a non-diversified, closed-end management investment company. The Trust's investment objective is to earn a high level of current income exempt from regular federal income taxes and Massachusetts personal income taxes consistent with preservation of capital. The Trust seekst o achieve its objective by investing primarily in Massachusetts tax-exempt obligations issued on behalf of not-for- profit health and education institutions.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.015B 0.00
Adams Diversified Equity Fund (ADX) United States $1.649B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.519B 0.00
Compass Diversified Holdings (CODI) United States $1.477B 18.00
Taiwan Fund (TWN) United States $0.165B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00