Magellan Health - Stock Price History | MGLN

Historical daily share price chart and data for Magellan Health since 2020 adjusted for splits. The latest closing stock price for Magellan Health as of February 20, 2020 is 73.46.
  • The all-time high Magellan Health stock closing price was 111.10 on April 24, 2018.
  • The Magellan Health 52-week high stock price is 81.04, which is 10.3% above the current share price.
  • The Magellan Health 52-week low stock price is 57.79, which is 21.3% below the current share price.
  • The average Magellan Health stock price for the last 52 weeks is 68.73.
Magellan Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 67.1224 55.8000 80.5100 55.2500 78.2500 37.55%
2018 84.5223 96.9000 111.1000 53.4200 56.8900 -41.08%
2017 77.6594 76.1000 98.9000 64.6250 96.5500 28.31%
2016 62.9674 61.1700 76.8000 49.9000 75.2500 22.04%
2015 61.2205 59.0800 72.1200 46.1700 61.6600 2.72%
2014 58.6735 59.0200 63.6200 52.7800 60.0300 0.20%
2013 55.4092 49.0900 61.4400 47.4500 59.9100 22.27%
2012 48.0955 49.5600 55.8900 40.8100 49.0000 -0.95%
2011 49.7649 47.6900 56.1300 41.8500 49.4700 4.63%
2010 43.0962 41.7000 49.8000 34.9600 47.2800 16.08%
2009 33.6175 39.1900 41.8300 29.2200 40.7300 4.01%
2008 39.4518 46.6000 47.9300 30.5400 39.1600 -16.02%
2007 43.2389 43.3700 48.8800 38.2900 46.6300 7.89%
2006 41.5008 31.9000 48.6500 31.8100 43.2200 37.42%
2005 33.6417 34.5200 37.1400 27.8700 31.4500 -7.93%
2004 33.0846 26.8900 39.2900 26.4000 34.1600 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $1.797B $7.314B
Magellan Health Inc. is an American for-profit managed health care company, focused on behavioral healthcare. As a specialty health care manager, they focus on some of today's most complex and costly health care services. The depth and breadth of experience in managing behavioral health care, diagnostic imaging, specialty pharmaceutical services and providing pharmacy benefits administration enables us to deliver invaluable insights and innovative solutions that positively impact both the quality and the cost of some of the nation's fastest growing areas of health care. Maintaining the highest level of integrity and clinical and quality excellence have long been Magellan hallmarks. By working together with health plans, employers, government agencies, consumers, service providers, fellow employees and many other stakeholders, they get a full perspective of the situation and are able to leverage these partnerships to deliver effective and innovative solutions.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $286.592B 20.00
Anthem (ANTM) United States $74.170B 15.14
Humana (HUM) United States $49.129B 20.80
Centene (CNC) United States $27.199B 14.87
Molina Healthcare (MOH) United States $9.150B 12.88
Select Medical Holdings (SEM) United States $3.505B 21.04
Triple-S Management (GTS) United States $0.429B 6.34
Joint (JYNT) United States $0.226B 81.60
Aethlon Medical (AEMD) United States $0.024B 0.00