Magellan Health, Inc. - 18 Year Stock Price History | MGLN
Historical daily share price chart and data for Magellan Health, Inc. from 2004 to 2022 adjusted for splits and dividends. MGLN was delisted after January 03, 2022.
- The latest closing stock price for Magellan Health, Inc. on January 03, 2022 is 94.99.
- The all-time high Magellan Health, Inc. closing stock price was 111.10 on April 24, 2018.
| Magellan Health, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 94.9900 | 94.9900 | 94.9900 | 94.9900 | 94.9900 | 0.00% |
| 2021 | 94.2921 | 93.6400 | 95.1800 | 92.8200 | 94.9900 | 14.67% |
| 2020 | 70.4985 | 76.6400 | 85.5700 | 32.5700 | 82.8400 | 5.87% |
| 2019 | 67.1224 | 55.8000 | 80.5100 | 55.2500 | 78.2500 | 37.55% |
| 2018 | 84.5223 | 96.9000 | 111.1000 | 53.4200 | 56.8900 | -41.08% |
| 2017 | 77.6594 | 76.1000 | 98.9000 | 64.6250 | 96.5500 | 28.31% |
| 2016 | 62.9674 | 61.1700 | 76.8000 | 49.9000 | 75.2500 | 22.04% |
| 2015 | 61.2205 | 59.0800 | 72.1200 | 46.1700 | 61.6600 | 2.72% |
| 2014 | 58.6735 | 59.0200 | 63.6200 | 52.7800 | 60.0300 | 0.20% |
| 2013 | 55.4092 | 49.0900 | 61.4400 | 47.4500 | 59.9100 | 22.27% |
| 2012 | 48.0955 | 49.5600 | 55.8900 | 40.8100 | 49.0000 | -0.95% |
| 2011 | 49.7649 | 47.6900 | 56.1300 | 41.8500 | 49.4700 | 4.63% |
| 2010 | 43.0962 | 41.7000 | 49.8000 | 34.9600 | 47.2800 | 16.08% |
| 2009 | 33.6175 | 39.1900 | 41.8300 | 29.2200 | 40.7300 | 4.01% |
| 2008 | 39.4518 | 46.6000 | 47.9300 | 30.5400 | 39.1600 | -16.02% |
| 2007 | 43.2389 | 43.3700 | 48.8800 | 38.2900 | 46.6300 | 7.89% |
| 2006 | 41.5008 | 31.9000 | 48.6500 | 31.8100 | 43.2200 | 37.42% |
| 2005 | 33.6417 | 34.5200 | 37.1400 | 27.8700 | 31.4500 | -7.93% |
