MoneyGram International Inc. - 19 Year Stock Price History | MGI
Historical daily share price chart and data for MoneyGram International Inc. from 2004 to 2023 adjusted for splits and dividends. MGI was delisted after May 31, 2023.
- The latest closing stock price for MoneyGram International Inc. on May 31, 2023 is 10.99.
- The all-time high MoneyGram International Inc. closing stock price was 285.73 on May 09, 2006.
| MoneyGram International Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 10.6910 | 10.9200 | 10.9900 | 9.3200 | 10.9900 | 0.92% |
| 2022 | 10.1774 | 7.7300 | 10.9500 | 7.5000 | 10.8900 | 38.02% |
| 2021 | 8.0480 | 5.3300 | 12.0400 | 5.2000 | 7.8900 | 44.37% |
| 2020 | 3.2686 | 2.0600 | 8.5300 | 1.1800 | 5.4650 | 160.24% |
| 2019 | 2.8162 | 2.1600 | 6.1100 | 1.3900 | 2.1000 | 5.00% |
| 2018 | 7.0236 | 13.3100 | 13.3100 | 1.6700 | 2.0000 | -84.83% |
| 2017 | 15.3691 | 12.6000 | 17.8500 | 11.6900 | 13.1800 | 11.60% |
| 2016 | 7.1406 | 5.9700 | 12.4700 | 4.7500 | 11.8100 | 88.36% |
| 2015 | 8.8834 | 9.0900 | 10.6100 | 6.2400 | 6.2700 | -31.02% |
| 2014 | 14.2687 | 20.3500 | 20.3500 | 8.1500 | 9.0900 | -56.26% |
| 2013 | 19.0793 | 13.6400 | 23.1800 | 13.2300 | 20.7800 | 56.36% |
| 2012 | 15.8122 | 17.6700 | 19.2600 | 11.6600 | 13.2900 | -25.13% |
| 2011 | 23.0599 | 22.8000 | 31.6800 | 16.2500 | 17.7500 | -18.13% |
| 2010 | 21.6022 | 23.9200 | 30.4800 | 16.0800 | 21.6800 | -5.90% |
| 2009 | 16.1305 | 8.0000 | 26.3200 | 8.0000 | 23.0400 | 182.35% |
| 2008 | 18.5685 | 114.1600 | 114.1600 | 6.8000 | 8.1600 | -93.36% |
| 2007 | 197.0438 | 248.3073 | 248.3073 | 109.3132 | 122.9600 | -50.53% |
| 2006 | 243.7051 | 196.9008 | 285.7347 | 196.8220 | 248.5450 | 20.90% |
| 2005 | 167.0869 | 164.6486 | 214.6361 | 141.0613 | 205.5714 | 23.73% |
