MoneyGram - 15 Year Stock Price History | MGI

Historical daily share price chart and data for MoneyGram since 2004 adjusted for splits. The latest closing stock price for MoneyGram as of May 17, 2019 is 1.68.
  • The all-time high MoneyGram stock price is 285.73, which is 16907.7% above the current share price.
  • The MoneyGram 52-week high stock price is 7.40, which is 340.5% above the current share price.
  • The MoneyGram 52-week low stock price is 1.67, which is 0.6% below the current share price.
  • The average MoneyGram stock price for the last 52 weeks is 4.08.
MoneyGram Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.3702 2.1600 3.3700 1.6800 1.6800 -16.00%
2018 7.0236 13.3100 13.3100 1.6700 2.0000 -84.83%
2017 15.3691 12.6000 17.8500 11.6900 13.1800 11.60%
2016 7.1406 5.9700 12.4700 4.7500 11.8100 88.36%
2015 8.8834 9.0900 10.6100 6.2400 6.2700 -31.02%
2014 14.2687 20.3500 20.3500 8.1500 9.0900 -56.26%
2013 19.0793 13.6400 23.1800 13.2300 20.7800 56.36%
2012 15.8122 17.6700 19.2600 11.6600 13.2900 -25.13%
2011 23.0599 22.8000 31.6800 16.2500 17.7500 -18.13%
2010 21.6022 23.9200 30.4800 16.0800 21.6800 -5.90%
2009 16.1305 8.0000 26.3200 8.0000 23.0400 182.35%
2008 18.5685 114.1600 114.1600 6.8000 8.1600 -93.36%
2007 197.0438 248.3073 248.3073 109.3132 122.9600 -50.53%
2006 243.7051 196.9008 285.7347 196.8220 248.5450 20.90%
2005 167.0869 164.6486 214.6361 141.0613 205.5714 23.73%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.095B $1.448B
MoneyGram International, Inc. is a leading global payment services company and S&P MidCap company. The company's major products and services include global money transfers, money orders and payment processing solutions for financial institutions and retail customers.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.433B 15.94
Moody's (MCO) United States $35.252B 25.02
Synchrony Financial (SYF) United States $24.064B 8.91
Orix Corp Ads (IX) Japan $17.978B 11.24
AXA Equitable Holdings (EQH) United States $10.550B 5.32
Euronet Worldwide (EEFT) United States $7.965B 28.23
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.519B 12.78
CIT Group (CIT) United States $4.930B 11.27
Virtu Financial (VIRT) United States $4.473B 16.02
Houlihan Lokey (HLI) United States $3.067B 16.28
COLUMBIA FINL (CLBK) United States $1.810B 32.54
AXOS FINANCIAL, INC (AX) United States $1.776B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.695B 4.41
LendingClub (LC) United States $1.421B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.361B 803.50
R1 RCM (RCM) United States $1.323B 0.00
PRA (PRAA) United States $1.310B 21.87
TCG BDC (CGBD) United States $0.906B 8.40
PJT Partners (PJT) United States $0.898B 22.66
X Financial Sponsored ADR (XYF) China $0.811B 0.00
Oaktree Specialty Lending (OCSL) United States $0.798B 12.04
On Deck Capital (ONDK) United States $0.348B 9.98
Wins Finance Holdings (WINS) China $0.335B 0.00
AGMs (AGMH) China $0.313B 0.00
PAC CITY FINL (PCB) United States $0.274B 10.68
FEDNAT HOLDING CO (FNHC) United States $0.191B 21.58
Mvb Financial (MVBF) United States $0.184B 15.21
StoneCastle Financial Corp (BANX) United States $0.143B 13.68
Hexindai Sponsored ADR (HX) China $0.142B 8.78
RIVERVIEW FINL (RIVE) United States $0.102B 0.00
Greenpro Capital (GRNQ) China $0.099B 0.00
Consumer Portfolio Services (CPSS) United States $0.078B 7.65
Mogo Finance Technology (MOGO) Canada $0.075B 0.00
Golden Bull (DNJR) China $0.069B 0.00
Atlanticus Holdings (ATLC) United States $0.058B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.050B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.036B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
LM Funding America (LMFA) United States $0.004B 0.00