MoneyGram - Stock Price History | MGI

Historical daily share price chart and data for MoneyGram since 2021 adjusted for splits. The latest closing stock price for MoneyGram as of August 02, 2021 is 9.99.
  • The all-time high MoneyGram stock closing price was 289.60 on May 09, 2006.
  • The MoneyGram 52-week high stock price is 12.36, which is 23.7% above the current share price.
  • The MoneyGram 52-week low stock price is 2.61, which is 73.9% below the current share price.
  • The average MoneyGram stock price for the last 52 weeks is 6.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MoneyGram Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.2686 2.0600 8.5300 1.1800 5.4650 160.24%
2019 2.8162 2.1600 6.1100 1.3900 2.1000 5.00%
2018 7.0236 13.3100 13.3100 1.6700 2.0000 -84.83%
2017 15.3691 12.6000 17.8500 11.6900 13.1800 11.60%
2016 7.1406 5.9700 12.4700 4.7500 11.8100 88.36%
2015 8.8834 9.0900 10.6100 6.2400 6.2700 -31.02%
2014 14.2687 20.3500 20.3500 8.1500 9.0900 -56.26%
2013 19.0793 13.6400 23.1800 13.2300 20.7800 56.36%
2012 15.8122 17.6700 19.2600 11.6600 13.2900 -25.13%
2011 23.0599 22.8000 31.6800 16.2500 17.7500 -18.13%
2010 21.6022 23.9200 30.4800 16.0800 21.6800 -5.90%
2009 16.1305 8.0000 26.3200 8.0000 23.0400 182.35%
2008 18.5685 114.1600 114.1600 6.8000 8.1600 -93.36%
2007 198.3187 250.6400 250.6400 109.6800 122.9600 -50.99%
2006 246.7704 199.8400 289.6000 199.7600 250.8800 20.25%
2005 169.9194 167.6000 217.9200 143.5200 208.6400 23.37%
2004 148.8299 136.0800 172.1600 131.2000 169.1200 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.824B $1.217B
MoneyGram International, Inc. is a leading global payment services company and S&P MidCap company. The company's major products and services include global money transfers, money orders and payment processing solutions for financial institutions and retail customers.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $135.475B 22.44
Moody's (MCO) United States $70.387B 31.65
Synchrony Financial (SYF) United States $26.787B 8.09
Royalty Pharma (RPRX) United States $23.192B 17.68
XP (XP) Brazil $22.955B 52.64
Orix Corp Ads (IX) Japan $21.496B 12.01
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.685B 0.00
Lufax Holding (LU) China $18.467B 0.00
Equitable Holdings (EQH) United States $13.221B 6.15
Globe Life (GL) United States $9.595B 13.55
Abrdn (SLFPY) $8.652B 0.00
Daiwa Securities Group (DSEEY) Japan $8.616B 10.35
Jefferies Financial Group (JEF) United States $8.199B 5.90
Euronet Worldwide (EEFT) United States $7.541B 57.59
Houlihan Lokey (HLI) United States $6.076B 19.41
Owl Rock Capital (ORCC) United States $5.644B 11.80
R1 RCM (RCM) United States $5.608B 0.00
Virtu Financial (VIRT) United States $4.885B 4.48
CIT Group (CIT) United States $4.779B 6.99
StepStone Group (STEP) United States $4.315B 0.00
CI Financial (CIXX) Canada $3.734B 0.00
Freedom Holding (FRHC) $3.686B 40.43
AXOS FINANCIAL, INC (AX) United States $2.835B 12.97
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.448B 0.00
LendingClub (LC) United States $2.372B 0.00
Intercorp Financial Services (IFS) Peru $2.349B 4.63
Columbia Financial (CLBK) United States $1.959B 21.48
PJT Partners (PJT) United States $1.923B 15.27
PPDAI Group (FINV) China $1.835B 6.05
PRA (PRAA) United States $1.777B 9.46
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.279B 12.29
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.225B 11.91
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
TCG BDC (CGBD) United States $0.724B 8.95
Atlanticus Holdings (ATLC) United States $0.724B 7.68
Vinci Partners Investments (VINP) Brazil $0.720B 0.00
Oportun Financial (OPRT) United States $0.590B 0.00
Mvb Financial (MVBF) United States $0.482B 14.34
Alerus Financial┬┐ (ALRS) United States $0.480B 9.07
X Financial (XYF) China $0.400B 0.00
Primis Financial (FRST) United States $0.381B 10.65
9F (JFU) China $0.365B 0.00
Guild Holdings (GHLD) $0.313B 0.00
SWK Holdings (SWKH) United States $0.228B 9.99
Diginex (EQOS) Hong Kong, SAR China $0.208B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.205B 0.00
ChoiceOne Financial Services (COFS) United States $0.186B 8.81
Cannabis Wheaton Income (CBWTF) Canada $0.169B 0.00
Finward Bancorp (FNWD) United States $0.154B 9.18
Midwest Holding (MDWT) United States $0.150B 0.00
StoneCastle Financial Corp (BANX) United States $0.142B 12.78
RIVERVIEW FINL (RIVE) United States $0.115B 11.39
Consumer Portfolio Services (CPSS) United States $0.113B 7.42
Lument Finance Trust (LFT) United States $0.103B 10.02
Lion (LGHL) Hong Kong, SAR China $0.073B 0.00
Heritage Global (HGBL) United States $0.072B 9.67
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.054B 0.00
FlexShopper (FPAY) United States $0.052B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.37
FEDNAT HOLDING CO (FNHC) United States $0.044B 0.00
LM Funding America (LMFA) United States $0.024B 0.00
WINS FINANCE (WINS) China $0.000B 0.00