MoneyGram - Stock Price History | MGI

Historical daily share price chart and data for MoneyGram since 2019 adjusted for splits. The latest closing stock price for MoneyGram as of December 13, 2019 is 2.37.
  • The all-time high MoneyGram stock closing price was 289.60 on May 09, 2006.
  • The MoneyGram 52-week high stock price is 6.70, which is 182.7% above the current share price.
  • The MoneyGram 52-week low stock price is 1.33, which is 43.9% below the current share price.
  • The average MoneyGram stock price for the last 52 weeks is 2.80.
MoneyGram Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.0236 13.3100 13.3100 1.6700 2.0000 -84.83%
2017 15.3691 12.6000 17.8500 11.6900 13.1800 11.60%
2016 7.1406 5.9700 12.4700 4.7500 11.8100 88.36%
2015 8.8834 9.0900 10.6100 6.2400 6.2700 -31.02%
2014 14.2687 20.3500 20.3500 8.1500 9.0900 -56.26%
2013 19.0793 13.6400 23.1800 13.2300 20.7800 56.36%
2012 15.8122 17.6700 19.2600 11.6600 13.2900 -25.13%
2011 23.0599 22.8000 31.6800 16.2500 17.7500 -18.13%
2010 21.6022 23.9200 30.4800 16.0800 21.6800 -5.90%
2009 16.1305 8.0000 26.3200 8.0000 23.0400 182.35%
2008 18.5685 114.1600 114.1600 6.8000 8.1600 -93.36%
2007 198.3187 250.6400 250.6400 109.6800 122.9600 -50.99%
2006 246.7704 199.8400 289.6000 199.7600 250.8800 20.25%
2005 169.9194 167.6000 217.9200 143.5200 208.6400 23.37%
2004 148.8299 136.0800 172.1600 131.2000 169.1200 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.147B $1.448B
MoneyGram International, Inc. is a leading global payment services company and S&P MidCap company. The company's major products and services include global money transfers, money orders and payment processing solutions for financial institutions and retail customers.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $102.055B 15.79
Moody's (MCO) United States $44.383B 29.68
Synchrony Financial (SYF) United States $24.355B 8.81
Orix Corp Ads (IX) Japan $21.644B 12.72
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $16.626B 8.74
AXA Equitable Holdings (EQH) United States $11.466B 5.56
Globe Life (GL) United States $11.437B 16.00
Standard Life (SLFPY) $9.967B 0.00
Daiwa Securities Group (DSEEY) Japan $8.565B 21.91
Euronet Worldwide (EEFT) United States $8.348B 23.99
Owl Rock Capital (ORCC) United States $7.083B 0.00
Jefferies Financial Group (JEF) United States $6.444B 0.00
Cielo SA (CIOXY) Brazil $5.657B 9.07
CIT Group (CIT) United States $4.342B 9.17
Houlihan Lokey (HLI) United States $3.127B 15.88
Virtu Financial (VIRT) United States $3.107B 11.80
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.926B 33.74
9F (JFU) China $1.846B 0.00
AXOS FINANCIAL, INC (AX) United States $1.804B 10.40
PRA (PRAA) United States $1.694B 22.89
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.605B 42.00
R1 RCM (RCM) United States $1.369B 0.00
LendingClub (LC) United States $1.147B 0.00
PJT Partners (PJT) United States $0.992B 21.60
BMB Munai (FRHC) $0.863B 30.29
TCG BDC (CGBD) United States $0.807B 7.47
Oaktree Specialty Lending (OCSL) United States $0.744B 10.78
PPDAI Group (FINV) China $0.657B 1.74
ARROW GLOBAL GP (ARWGF) United Kingdom $0.464B 6.26
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
AGMs (AGMH) Hong Kong, SAR China $0.331B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.299B 0.00
On Deck Capital (ONDK) United States $0.290B 11.22
X Financial (XYF) China $0.285B 2.28
Mvb Financial (MVBF) United States $0.265B 11.21
Wins Finance Holdings (WINS) China $0.221B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.213B 110.33
StoneCastle Financial Corp (BANX) United States $0.153B 15.08
SWK Holdings (SWKH) United States $0.152B 7.34
Atlanticus Holdings (ATLC) United States $0.133B 2.61
RIVERVIEW FINL (RIVE) United States $0.111B 16.81
Consumer Portfolio Services (CPSS) United States $0.073B 9.06
AutoChina (YUANF) China $0.058B 0.00
Tremont Mortgage Trust (TRMT) United States $0.040B 7.39
FlexShopper (FPAY) United States $0.039B 0.00
Hexindai (HX) China $0.033B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.026B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.024B 0.00
TMSR HOLDING CO (TMSR) China $0.021B 0.00
Marathon Patent (MARA) United States $0.008B 0.00
Golden Bull (DNJR) China $0.006B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00