MFS Government Markets Income Trust - 32 Year Stock Price History | MGF

Historical daily share price chart and data for MFS Government Markets Income Trust since 1987 adjusted for splits. The latest closing stock price for MFS Government Markets Income Trust as of December 13, 2019 is 4.56.
  • The all-time high MFS Government Markets Income Trust stock closing price was 10.62 on January 27, 1988.
  • The MFS Government Markets Income Trust 52-week high stock price is 4.69, which is 2.9% above the current share price.
  • The MFS Government Markets Income Trust 52-week low stock price is 4.34, which is 4.8% below the current share price.
  • The average MFS Government Markets Income Trust stock price for the last 52 weeks is 4.53.
MFS Government Markets Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.5344 4.5100 4.6500 4.3800 4.5600 1.56%
2018 4.5063 4.8600 4.8600 4.3000 4.4900 -6.26%
2017 4.9409 5.0000 5.0900 4.7600 4.7900 -4.96%
2016 5.3154 5.3100 5.5000 4.9400 5.0400 -4.91%
2015 5.4775 5.7500 5.8900 5.1600 5.3000 -6.53%
2014 5.7337 5.7800 5.8600 5.5700 5.6700 -1.05%
2013 6.0949 6.9200 6.9200 5.5500 5.7300 -16.35%
2012 6.9978 7.0000 7.4000 6.5700 6.8500 -1.58%
2011 6.6896 6.8200 7.0400 6.3500 6.9600 2.35%
2010 7.4539 7.3100 7.8500 6.6100 6.8000 -8.72%
2009 7.3189 7.9400 7.9800 6.6800 7.4500 -5.70%
2008 6.9124 6.7200 8.0200 5.6700 7.9000 17.04%
2007 6.6734 6.5700 6.9600 6.4800 6.7500 3.53%
2006 6.4143 6.4700 6.6500 6.2300 6.5200 0.31%
2005 6.5776 6.6500 6.7700 6.3600 6.5000 -2.11%
2004 6.6270 6.7500 6.9300 6.2600 6.6400 -2.06%
2003 6.8467 6.9500 7.1300 6.5600 6.7800 -2.73%
2002 6.7776 6.4400 7.1000 6.4400 6.9700 7.40%
2001 6.5709 6.5000 6.8000 6.3100 6.4900 -0.15%
2000 6.0592 5.6880 6.5625 5.6880 6.5000 14.28%
1999 6.1685 6.4380 6.5000 5.6880 5.6880 -13.33%
1998 6.6691 6.6880 6.8750 6.3750 6.5630 -1.86%
1997 6.6517 6.7500 6.8125 6.3750 6.6875 -1.83%
1996 6.5600 6.4375 6.8750 6.1250 6.8125 6.86%
1995 6.4199 6.1250 6.7500 6.0000 6.3750 4.08%
1994 6.3371 7.1250 7.1250 5.7500 6.1250 -14.04%
1993 7.2989 7.1250 7.7500 7.0000 7.1250 0.00%
1992 8.0094 7.8750 8.6250 7.0000 7.1250 -9.52%
1991 8.2041 8.0000 9.0000 7.5000 7.8750 0.00%
1990 8.6097 9.7500 10.0000 7.3750 7.8750 -20.29%
1989 9.9312 9.8800 10.3800 9.3800 9.8800 1.33%
1988 10.1015 10.0000 10.6200 9.7500 9.7500 -4.88%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.149B $0.000B
MFS Government Markets Income Trust is a non-diversified, closed-end management investment company whose investment objective is to provide a high level of current income.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.035B 0.00
Adams Diversified Equity Fund (ADX) United States $1.653B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.550B 0.00
Compass Diversified Holdings (CODI) United States $1.496B 18.23
Taiwan Fund (TWN) United States $0.170B 0.00
Equus Total Return (EQS) United States $0.021B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00