BlackRock MuniYield Investment Quality Fund - 27 Year Stock Price History | MFT
Historical daily share price chart and data for BlackRock MuniYield Investment Quality Fund from 1994 to 2021 adjusted for splits and dividends. MFT was delisted after April 09, 2021.
- The latest closing stock price for BlackRock MuniYield Investment Quality Fund on April 09, 2021 is 14.54.
- The all-time high BlackRock MuniYield Investment Quality Fund closing stock price was 14.75 on February 12, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock MuniYield Investment Quality Fund Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
14.3502 |
14.1234 |
14.7536 |
14.0743 |
14.5400 |
3.26% |
2020 |
12.8760 |
12.7027 |
14.6622 |
9.5450 |
14.0812 |
11.10% |
2019 |
12.3042 |
11.1547 |
13.0995 |
11.1547 |
12.6746 |
16.22% |
2018 |
11.1419 |
11.7227 |
11.9640 |
10.4390 |
10.9054 |
-6.84% |
2017 |
11.6341 |
11.0827 |
12.5863 |
10.9815 |
11.7059 |
5.85% |
2016 |
11.3854 |
10.5270 |
12.6680 |
10.4598 |
11.0589 |
4.76% |
2015 |
9.9120 |
9.7328 |
10.5569 |
9.3430 |
10.5569 |
9.10% |
2014 |
9.1143 |
8.1281 |
9.6906 |
8.1281 |
9.6765 |
19.93% |
2013 |
8.7454 |
9.9921 |
10.2832 |
7.6242 |
8.0687 |
-17.04% |
2012 |
9.2104 |
8.4716 |
10.3563 |
8.1552 |
9.7257 |
15.20% |
2011 |
7.3055 |
6.6648 |
8.5045 |
6.2546 |
8.4423 |
25.74% |
2010 |
7.1796 |
6.5457 |
7.7228 |
6.4739 |
6.7139 |
2.49% |
2009 |
5.7403 |
4.5180 |
6.6869 |
4.5180 |
6.5508 |
49.62% |
2008 |
5.2257 |
5.6809 |
5.9216 |
3.2557 |
4.3784 |
-22.56% |
2007 |
5.8113 |
5.9159 |
6.0350 |
5.3829 |
5.6539 |
-4.50% |
2006 |
5.7767 |
5.7431 |
6.1228 |
5.4090 |
5.9202 |
3.67% |
2005 |
5.8635 |
5.5810 |
6.2837 |
5.5303 |
5.7106 |
2.68% |
2004 |
5.3255 |
5.2214 |
5.7261 |
4.6862 |
5.5618 |
6.15% |
2003 |
5.0725 |
5.0284 |
5.4946 |
4.7448 |
5.2394 |
3.71% |
2002 |
4.6674 |
4.4640 |
5.0520 |
4.2331 |
5.0520 |
13.41% |
2001 |
4.2086 |
4.1248 |
4.6007 |
3.9786 |
4.4545 |
10.48% |
2000 |
3.5521 |
3.4384 |
4.0318 |
3.1282 |
4.0318 |
18.47% |
1999 |
4.1138 |
4.7552 |
4.7933 |
3.3096 |
3.4033 |
-29.51% |
1998 |
4.5321 |
4.5533 |
4.8459 |
4.2607 |
4.8284 |
6.03% |
1997 |
4.3154 |
4.2065 |
4.6455 |
3.9505 |
4.5540 |
8.26% |
1996 |
4.1581 |
4.0236 |
4.3543 |
4.0236 |
4.2065 |
5.54% |
1995 |
3.9119 |
3.5115 |
4.2782 |
3.5115 |
3.9856 |
17.21% |