BlackRock MuniYield Investment Quality Fund - 27 Year Stock Price History | MFT
Historical daily share price chart and data for BlackRock MuniYield Investment Quality Fund from 1994 to 2021 adjusted for splits and dividends. MFT was delisted after April 09, 2021.
- The latest closing stock price for BlackRock MuniYield Investment Quality Fund on April 09, 2021 is 14.54.
- The all-time high BlackRock MuniYield Investment Quality Fund closing stock price was 14.75 on February 12, 2021.
| BlackRock MuniYield Investment Quality Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 14.3502 | 14.1234 | 14.7536 | 14.0743 | 14.5400 | 3.26% |
| 2020 | 12.8760 | 12.7027 | 14.6622 | 9.5450 | 14.0812 | 11.10% |
| 2019 | 12.3042 | 11.1547 | 13.0995 | 11.1547 | 12.6746 | 16.22% |
| 2018 | 11.1419 | 11.7227 | 11.9640 | 10.4390 | 10.9054 | -6.84% |
| 2017 | 11.6341 | 11.0827 | 12.5863 | 10.9815 | 11.7059 | 5.85% |
| 2016 | 11.3854 | 10.5270 | 12.6680 | 10.4598 | 11.0589 | 4.76% |
| 2015 | 9.9120 | 9.7328 | 10.5569 | 9.3430 | 10.5569 | 9.10% |
| 2014 | 9.1143 | 8.1281 | 9.6906 | 8.1281 | 9.6765 | 19.93% |
| 2013 | 8.7454 | 9.9921 | 10.2832 | 7.6242 | 8.0687 | -17.04% |
| 2012 | 9.2104 | 8.4716 | 10.3563 | 8.1552 | 9.7257 | 15.20% |
| 2011 | 7.3055 | 6.6648 | 8.5045 | 6.2546 | 8.4423 | 25.74% |
| 2010 | 7.1796 | 6.5457 | 7.7228 | 6.4739 | 6.7139 | 2.49% |
| 2009 | 5.7403 | 4.5180 | 6.6869 | 4.5180 | 6.5508 | 49.62% |
| 2008 | 5.2257 | 5.6809 | 5.9216 | 3.2557 | 4.3784 | -22.56% |
| 2007 | 5.8113 | 5.9159 | 6.0350 | 5.3829 | 5.6539 | -4.50% |
| 2006 | 5.7767 | 5.7431 | 6.1228 | 5.4090 | 5.9202 | 3.67% |
| 2005 | 5.8635 | 5.5810 | 6.2837 | 5.5303 | 5.7106 | 2.68% |
| 2004 | 5.3255 | 5.2214 | 5.7261 | 4.6862 | 5.5618 | 6.15% |
| 2003 | 5.0725 | 5.0284 | 5.4946 | 4.7448 | 5.2394 | 3.71% |
| 2002 | 4.6674 | 4.4640 | 5.0520 | 4.2331 | 5.0520 | 13.41% |
| 2001 | 4.2086 | 4.1248 | 4.6007 | 3.9786 | 4.4545 | 10.48% |
| 2000 | 3.5521 | 3.4384 | 4.0318 | 3.1282 | 4.0318 | 18.47% |
| 1999 | 4.1138 | 4.7552 | 4.7933 | 3.3096 | 3.4033 | -29.51% |
| 1998 | 4.5321 | 4.5533 | 4.8459 | 4.2607 | 4.8284 | 6.03% |
| 1997 | 4.3154 | 4.2065 | 4.6455 | 3.9505 | 4.5540 | 8.26% |
| 1996 | 4.1581 | 4.0236 | 4.3543 | 4.0236 | 4.2065 | 5.54% |
| 1995 | 3.9119 | 3.5115 | 4.2782 | 3.5115 | 3.9856 | 17.21% |
