BlackRock MuniYield Investment Quality Fund - 25 Year Stock Price History | MFT

Historical daily share price chart and data for BlackRock MuniYield Investment Quality Fund since 1994 adjusted for splits. The latest closing stock price for BlackRock MuniYield Investment Quality Fund as of September 20, 2019 is 13.59.
  • The all-time high BlackRock MuniYield Investment Quality Fund stock closing price was 16.79 on October 31, 2012.
  • The BlackRock MuniYield Investment Quality Fund 52-week high stock price is 14.42, which is 6.1% above the current share price.
  • The BlackRock MuniYield Investment Quality Fund 52-week low stock price is 11.83, which is 13% below the current share price.
  • The average BlackRock MuniYield Investment Quality Fund stock price for the last 52 weeks is 13.09.
BlackRock MuniYield Investment Quality Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.4580 12.5300 14.3900 12.5300 13.5900 10.94%
2018 12.8833 13.9600 14.2474 11.8400 12.2500 -12.12%
2017 14.2345 13.9700 15.2700 13.6400 13.9400 0.00%
2016 14.7564 14.0600 16.3600 13.3800 13.9400 -1.13%
2015 13.6474 13.8400 14.4400 12.9500 14.1000 2.47%
2014 13.3539 12.3200 13.9100 12.3200 13.7600 12.51%
2013 13.7171 16.1300 16.6000 11.8300 12.2300 -22.10%
2012 15.2559 14.4600 16.7900 13.7200 15.7000 8.95%
2011 12.9017 12.2200 14.5880 11.4000 14.4100 17.06%
2010 13.5628 12.7700 14.4600 11.8700 12.3100 -3.68%
2009 11.5289 9.3900 13.2500 9.3900 12.7800 40.44%
2008 11.2492 12.6000 13.0800 6.8600 9.1000 -27.43%
2007 13.2180 13.8000 13.8600 11.9900 12.5400 -9.20%
2006 13.8194 14.1200 14.4200 13.0100 13.8100 -1.64%
2005 14.8303 14.5600 15.7500 13.8500 14.0400 -3.24%
2004 14.3375 14.5400 15.3900 12.7300 14.5100 -0.55%
2003 14.5701 14.9100 15.8000 13.5000 14.5900 -2.60%
2002 14.2667 14.1000 15.0900 13.1600 14.9800 6.47%
2001 13.6475 13.7500 14.6900 13.0000 14.0700 4.69%
2000 12.0730 11.7500 13.4400 10.6900 13.4400 15.56%
1999 14.0580 16.2500 16.3800 11.3100 11.6300 -29.52%
1998 15.4886 15.5600 16.5600 14.5600 16.5000 6.02%
1997 14.7470 14.3750 15.8750 13.5000 15.5625 8.26%
1996 14.2095 13.7500 14.8800 13.7500 14.3750 5.54%
1995 13.3683 12.0000 14.6200 12.0000 13.6200 17.21%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.113B $0.000B
MuniYield Florida Insured Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to enhance the yields and net asset value of its common stock by investing in municipal obligations. The investment adviser of the fund is Fund Asset Management, L.P.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.171B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.154B 14.07
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00