MutualFirst Financial Inc. - 21 Year Stock Price History | MFSF
Historical daily share price chart and data for MutualFirst Financial Inc. from 1999 to 2020 adjusted for splits and dividends. MFSF was delisted after April 24, 2020.
- The latest closing stock price for MutualFirst Financial Inc. on April 24, 2020 is 24.87.
- The all-time high MutualFirst Financial Inc. closing stock price was 39.84 on December 20, 2019.
| MutualFirst Financial Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 32.6242 | 38.9926 | 39.0224 | 23.3100 | 24.8700 | -36.81% |
| 2019 | 31.4687 | 26.0957 | 39.8360 | 25.8537 | 39.3597 | 52.99% |
| 2018 | 34.9715 | 35.5649 | 38.2114 | 23.8783 | 25.7278 | -29.63% |
| 2017 | 32.5439 | 29.9164 | 38.0892 | 27.6832 | 36.5607 | 18.70% |
| 2016 | 24.8962 | 22.3985 | 32.4754 | 20.7141 | 30.8004 | 36.40% |
| 2015 | 20.7318 | 19.4965 | 22.5806 | 17.9799 | 22.5806 | 15.77% |
| 2014 | 17.5314 | 15.2113 | 19.9689 | 15.2113 | 19.5054 | 29.80% |
| 2013 | 13.0639 | 10.1477 | 15.2011 | 10.1477 | 15.0271 | 52.28% |
| 2012 | 8.9520 | 6.0324 | 10.7779 | 6.0324 | 9.8680 | 65.44% |
| 2011 | 6.8903 | 7.7748 | 8.5130 | 5.5715 | 5.9648 | -21.63% |
| 2010 | 5.8705 | 4.6681 | 8.0203 | 4.6206 | 7.6111 | 60.86% |
| 2009 | 5.2484 | 5.3515 | 7.6992 | 2.6684 | 4.7314 | -4.65% |
| 2008 | 7.5318 | 9.5790 | 9.6341 | 4.4558 | 4.9619 | -48.35% |
| 2007 | 12.4524 | 14.1365 | 14.1365 | 9.5721 | 9.6065 | -32.04% |
| 2006 | 13.7370 | 14.2833 | 15.1323 | 12.5253 | 14.1365 | -0.94% |
| 2005 | 14.5410 | 15.2792 | 15.7862 | 13.5995 | 14.2703 | -7.52% |
| 2004 | 14.8056 | 16.1070 | 16.1070 | 13.1677 | 15.4313 | -1.07% |
| 2003 | 14.7119 | 12.1851 | 18.0600 | 12.1180 | 15.5976 | 29.30% |
| 2002 | 11.1089 | 8.9123 | 12.4395 | 8.9123 | 12.0630 | 33.56% |
| 2001 | 8.6422 | 8.5958 | 9.1051 | 8.1667 | 9.0320 | 4.65% |
| 2000 | 6.5591 | 5.4927 | 8.6309 | 5.0343 | 8.6309 | 55.04% |
