BR-MUNIHLD INSR - 22 Year Stock Price History | MFL

Historical daily share price chart and data for BR-MUNIHLD INSR since 1997 adjusted for splits. The latest closing stock price for BR-MUNIHLD INSR as of July 18, 2019 is 13.27.
  • The all-time high BR-MUNIHLD INSR stock price is 14.17, which is 6.8% above the current share price.
  • The BR-MUNIHLD INSR 52-week high stock price is 13.31, which is 0.3% above the current share price.
  • The BR-MUNIHLD INSR 52-week low stock price is 11.63, which is 12.4% below the current share price.
  • The average BR-MUNIHLD INSR stock price for the last 52 weeks is 12.61.
BR-MUNIHLD INSR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.9744 12.7686 13.3100 12.6150 13.2700 5.07%
2018 12.4585 13.7629 13.9431 11.6314 12.6299 -7.98%
2017 13.4507 12.5949 14.1728 12.5405 13.7253 9.28%
2016 13.1531 12.1391 14.1049 11.9680 12.5595 3.25%
2015 11.5517 11.3393 12.1642 10.7206 12.1642 8.10%
2014 10.4892 9.3266 11.2684 9.3266 11.2526 21.42%
2013 10.0821 11.4058 11.8067 8.5795 9.2674 -17.13%
2012 10.5414 9.5489 11.8655 9.3499 11.1836 16.88%
2011 8.4150 7.7504 9.5685 7.2354 9.5685 23.17%
2010 8.1015 7.4149 8.8725 7.3483 7.7687 5.01%
2009 6.4978 5.0564 7.5798 5.0564 7.3978 51.11%
2008 5.8319 6.3417 6.6284 3.8550 4.8958 -21.69%
2007 6.4385 6.5547 6.7432 5.9690 6.2515 -4.21%
2006 6.5464 6.5679 6.9113 6.1291 6.5262 -0.90%
2005 6.6026 6.4093 7.0101 6.1294 6.5858 2.75%
2004 5.9963 5.7797 6.4304 5.2273 6.4093 10.52%
2003 5.5880 5.3417 6.0530 5.2232 5.7994 9.55%
2002 5.0563 4.8022 5.4890 4.5875 5.2938 9.37%
2001 4.4883 3.9639 4.9677 3.9639 4.8401 23.42%
2000 3.6038 3.9179 3.9369 3.2438 3.9216 2.16%
1999 4.3247 5.2028 5.2819 3.6014 3.8388 -25.35%
1998 4.8385 5.0256 5.3009 4.3515 5.1426 1.56%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.503B $0.000B
MuniHoldings Florida Insured Fund is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00