BlackRock MuniHoldings Investment Quality Fund - 25 Year Stock Price History | MFL
Historical daily share price chart and data for BlackRock MuniHoldings Investment Quality Fund from 1997 to 2022 adjusted for splits and dividends. MFL was delisted after April 08, 2022.
- The latest closing stock price for BlackRock MuniHoldings Investment Quality Fund on April 08, 2022 is 11.84.
- The all-time high BlackRock MuniHoldings Investment Quality Fund closing stock price was 14.74 on September 09, 2021.
| BlackRock MuniHoldings Investment Quality Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 12.9245 | 14.4084 | 14.4084 | 11.8400 | 11.8400 | -19.10% |
| 2021 | 14.0559 | 13.3624 | 14.7436 | 13.1387 | 14.6349 | 9.83% |
| 2020 | 12.3464 | 12.0847 | 13.4293 | 9.3192 | 13.3246 | 10.43% |
| 2019 | 11.7157 | 11.1774 | 12.2699 | 11.0430 | 12.0665 | 9.14% |
| 2018 | 10.9059 | 12.0478 | 12.2055 | 10.1819 | 11.0559 | -7.98% |
| 2017 | 11.7745 | 11.0253 | 12.4066 | 10.9777 | 12.0149 | 9.28% |
| 2016 | 11.5140 | 10.6264 | 12.3471 | 10.4765 | 10.9943 | 3.25% |
| 2015 | 10.1121 | 9.9262 | 10.6483 | 9.3846 | 10.6483 | 8.10% |
| 2014 | 9.1820 | 8.1644 | 9.8641 | 8.1644 | 9.8503 | 21.42% |
| 2013 | 8.8257 | 9.9844 | 10.3353 | 7.5104 | 8.1125 | -17.13% |
| 2012 | 9.2278 | 8.3589 | 10.3868 | 8.1847 | 9.7899 | 16.88% |
| 2011 | 7.3663 | 6.7846 | 8.3761 | 6.3337 | 8.3761 | 23.17% |
| 2010 | 7.0919 | 6.4909 | 7.7668 | 6.4326 | 6.8006 | 5.01% |
| 2009 | 5.6880 | 4.4262 | 6.6352 | 4.4262 | 6.4759 | 51.10% |
| 2008 | 5.1051 | 5.5514 | 5.8024 | 3.3746 | 4.2857 | -21.69% |
| 2007 | 5.6362 | 5.7379 | 5.9028 | 5.2251 | 5.4724 | -4.21% |
| 2006 | 5.7306 | 5.7494 | 6.0501 | 5.3653 | 5.7129 | -0.91% |
| 2005 | 5.7797 | 5.6106 | 6.1365 | 5.3655 | 5.7651 | 2.75% |
| 2004 | 5.2490 | 5.0594 | 5.6290 | 4.5758 | 5.6106 | 10.52% |
| 2003 | 4.8917 | 4.6760 | 5.2986 | 4.5723 | 5.0767 | 9.55% |
| 2002 | 4.4262 | 4.2037 | 4.8049 | 4.0158 | 4.6341 | 9.37% |
| 2001 | 3.9290 | 3.4699 | 4.3486 | 3.4699 | 4.2369 | 23.42% |
| 2000 | 3.1547 | 3.4297 | 3.4463 | 2.8396 | 3.4329 | 2.16% |
| 1999 | 3.7858 | 4.5544 | 4.6237 | 3.1526 | 3.3604 | -25.35% |
| 1998 | 4.2354 | 4.3993 | 4.6403 | 3.8092 | 4.5018 | 1.56% |
