BlackRock MuniHoldings Investment Quality Fund - 25 Year Stock Price History | MFL
Historical daily share price chart and data for BlackRock MuniHoldings Investment Quality Fund from 1997 to 2022 adjusted for splits and dividends. MFL was delisted after April 08, 2022.
- The latest closing stock price for BlackRock MuniHoldings Investment Quality Fund on April 08, 2022 is 11.84.
- The all-time high BlackRock MuniHoldings Investment Quality Fund closing stock price was 14.74 on September 09, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock MuniHoldings Investment Quality Fund Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
12.9245 |
14.4084 |
14.4084 |
11.8400 |
11.8400 |
-19.10% |
2021 |
14.0559 |
13.3624 |
14.7436 |
13.1387 |
14.6349 |
9.83% |
2020 |
12.3464 |
12.0847 |
13.4293 |
9.3192 |
13.3246 |
10.43% |
2019 |
11.7157 |
11.1774 |
12.2699 |
11.0430 |
12.0665 |
9.14% |
2018 |
10.9059 |
12.0478 |
12.2055 |
10.1819 |
11.0559 |
-7.98% |
2017 |
11.7745 |
11.0253 |
12.4066 |
10.9777 |
12.0149 |
9.28% |
2016 |
11.5140 |
10.6264 |
12.3471 |
10.4765 |
10.9943 |
3.25% |
2015 |
10.1121 |
9.9262 |
10.6483 |
9.3846 |
10.6483 |
8.10% |
2014 |
9.1820 |
8.1644 |
9.8641 |
8.1644 |
9.8503 |
21.42% |
2013 |
8.8257 |
9.9844 |
10.3353 |
7.5104 |
8.1125 |
-17.13% |
2012 |
9.2278 |
8.3589 |
10.3868 |
8.1847 |
9.7899 |
16.88% |
2011 |
7.3663 |
6.7846 |
8.3761 |
6.3337 |
8.3761 |
23.17% |
2010 |
7.0919 |
6.4909 |
7.7668 |
6.4326 |
6.8006 |
5.01% |
2009 |
5.6880 |
4.4262 |
6.6352 |
4.4262 |
6.4759 |
51.10% |
2008 |
5.1051 |
5.5514 |
5.8024 |
3.3746 |
4.2857 |
-21.69% |
2007 |
5.6362 |
5.7379 |
5.9028 |
5.2251 |
5.4724 |
-4.21% |
2006 |
5.7306 |
5.7494 |
6.0501 |
5.3653 |
5.7129 |
-0.91% |
2005 |
5.7797 |
5.6106 |
6.1365 |
5.3655 |
5.7651 |
2.75% |
2004 |
5.2490 |
5.0594 |
5.6290 |
4.5758 |
5.6106 |
10.52% |
2003 |
4.8917 |
4.6760 |
5.2986 |
4.5723 |
5.0767 |
9.55% |
2002 |
4.4262 |
4.2037 |
4.8049 |
4.0158 |
4.6341 |
9.37% |
2001 |
3.9290 |
3.4699 |
4.3486 |
3.4699 |
4.2369 |
23.42% |
2000 |
3.1547 |
3.4297 |
3.4463 |
2.8396 |
3.4329 |
2.16% |
1999 |
3.7858 |
4.5544 |
4.6237 |
3.1526 |
3.3604 |
-25.35% |
1998 |
4.2354 |
4.3993 |
4.6403 |
3.8092 |
4.5018 |
1.56% |