Micro Focus International PLC Sponsored ADR - 6 Year Stock Price History | MFGP
Historical daily share price chart and data for Micro Focus International PLC Sponsored ADR from 2017 to 2023 adjusted for splits and dividends. MFGP was delisted after January 30, 2023.
- The latest closing stock price for Micro Focus International PLC Sponsored ADR on January 30, 2023 is 6.48.
- The all-time high Micro Focus International PLC Sponsored ADR closing stock price was 31.67 on November 22, 2017.
| Micro Focus International PLC Sponsored ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 6.4326 | 6.3000 | 6.5300 | 6.2800 | 6.4800 | 2.69% |
| 2022 | 5.0303 | 5.2687 | 6.4200 | 3.0782 | 6.3100 | 21.06% |
| 2021 | 5.5667 | 4.8900 | 7.3858 | 4.0802 | 5.2125 | 1.37% |
| 2020 | 5.1477 | 12.1035 | 12.1035 | 2.5215 | 5.1421 | -55.27% |
| 2019 | 16.7767 | 16.0567 | 25.6148 | 10.1969 | 11.4971 | -27.77% |
| 2018 | 17.7915 | 29.6926 | 30.6459 | 11.6014 | 15.9180 | -46.31% |
