Micro Focus Sponsored ADR - 2 Year Stock Price History | MFGP

Historical daily share price chart and data for Micro Focus Sponsored ADR since 2017 adjusted for splits. The latest closing stock price for Micro Focus Sponsored ADR as of May 21, 2019 is 24.64.
  • The all-time high Micro Focus Sponsored ADR stock price is 34.20, which is 38.8% above the current share price.
  • The Micro Focus Sponsored ADR 52-week high stock price is 27.05, which is 9.8% above the current share price.
  • The Micro Focus Sponsored ADR 52-week low stock price is 14.94, which is 39.4% below the current share price.
  • The average Micro Focus Sponsored ADR stock price for the last 52 weeks is 19.38.
Micro Focus Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.9330 17.3600 27.0500 16.9700 24.6400 43.17%
2018 19.2214 32.0650 33.0945 12.5283 17.2100 -46.25%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $8.696B $0.000B
Micro Focus International plc is an infrastructure software company which develops, sells and supports software products and solutions. The Company's products include Access Manager, Access Review, AccuRev, AccuSync, Acu4GL, AcuBench, ACUCOBOL-GT, AcuConnect, AcuServer, AcuSQL, AcuXDBC, Aegis, AppManager, Artix, Atlas, Business Continuity Clustering, Caliber, Client for Windows, Cloud Manager and CloudAccess. It principally serves federal, airlines and healthcare industries. The company operates primarily in the United Kingdom, the United States, Germany, France, Japan and internationally. Micro Focus International plc is headquartered in Newbury, the United Kingdom.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $131.769B 56.93
Workday (WDAY) United States $45.024B 0.00
Twitter (TWTR) United States $28.555B 62.97
Square (SQ) United States $27.235B 1287.80
ZOOM VIDEO CMTS (ZM) United States $21.708B 0.00
Veeva Systems (VEEV) United States $20.596B 118.20
Splunk (SPLK) United States $20.171B 0.00
Twilio (TWLO) United States $17.382B 0.00
Snap (SNAP) United States $14.995B 0.00
PINTEREST INC (PINS) United States $13.684B 0.00
Atlassian (TEAM) United Kingdom $13.227B 6227.50
Paycom Software (PAYC) United States $12.128B 87.46
Tableau Software (DATA) United States $10.258B 0.00
Zendesk (ZEN) United States $9.567B 0.00
Nice (NICE) Israel $8.594B 41.98
F5 Networks (FFIV) United States $8.329B 16.00
MongoDB (MDB) United States $7.976B 0.00
HubSpot (HUBS) United States $7.742B 0.00
LINE (LN) Japan $7.490B 0.00
StoneCo (STNE) Brazil $7.426B 0.00
Ceridian HCM Holding (CDAY) United States $7.049B 1001.00
COUPA SOFTWARE (COUP) United States $6.713B 0.00
SolarWinds (SWI) United States $5.941B 0.00
Alteryx (AYX) United States $5.510B 0.00
New Relic (NEWR) United States $5.509B 0.00
Pivotal Software (PVTL) United States $5.436B 0.00
Paylocity Holding (PCTY) United States $5.230B 145.19
Anaplan (PLAN) United States $4.760B 0.00
Avalara (AVLR) United States $4.722B 0.00
Chegg (CHGG) United States $4.365B 263.00
Smartsheet (SMAR) United States $4.282B 0.00
J2 Global (JCOM) United States $4.234B 14.09
PAGERDUTY INC (PD) United States $4.053B 0.00
AppFolio (APPF) United States $3.233B 172.84
Covetrus (CVET) United States $3.141B 0.00
Five9 (FIVN) United States $2.966B 276.11
Tenable Holdings (TENB) United States $2.856B 0.00
Cloudera (CLDR) United States $2.830B 0.00
Box (BOX) United States $2.778B 0.00
BLACKLINE INC (BL) United States $2.778B 0.00
Mimecast (MIME) United Kingdom $2.754B 0.00
Everbridge (EVBG) United States $2.621B 0.00
Rapid7 (RPD) United States $2.484B 0.00
Zuora (ZUO) United States $2.438B 0.00
Workiva (WK) United States $2.393B 0.00
2U (TWOU) United States $2.347B 0.00
8x8 Inc (EGHT) United States $2.204B 0.00
Appian (APPN) United States $2.183B 0.00
Sogou Sponsored ADR (SOGO) China $1.867B 21.36
Capitol Acquisition III (CISN) United States $1.693B 13.91
Instructure (INST) United States $1.545B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.450B 0.00
Evolent Health (EVH) United States $1.171B 0.00
NIC (EGOV) United States $1.083B 19.51
Upland Software (UPLD) United States $0.997B 40.72
Benefitfocus (BNFT) United States $0.992B 0.00
Domo (DOMO) United States $0.979B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.885B 0.00
Materialise (MTLS) Belgium $0.817B 260.00
Arco Platform (ARCE) Brazil $0.778B 0.00
Cheetah Mobile (CMCM) China $0.708B 4.11
JIAYIN GROUP (JFIN) China $0.669B 0.00
I3 Verticals (IIIV) United States $0.662B 50.32
MobileIron (MOBL) United States $0.601B 0.00
Model N (MODN) United States $0.595B 0.00
ONESPAN INC (OSPN) United States $0.570B 61.61
Pareteum (TEUM) United States $0.519B 0.00
Castlight Health, Inc (CSLT) United States $0.494B 0.00
Waitr Holdings (WTRH) $0.490B 0.00
GTY GOVTECH (GTYH) United States $0.454B 0.00
VirnetX Holding Corp (VHC) United States $0.428B 0.00
MiX Telematics (MIXT) South Africa $0.385B 22.46
Inseego (INSG) United States $0.382B 0.00
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.341B 41.79
MeetMe (MEET) United States $0.320B 15.74
Digital Turbine (APPS) United States $0.319B 0.00
Rimini Street (RMNI) United States $0.318B 0.00
Rubicon Project (RUBI) United States $0.310B 0.00
Arlo Technologies (ARLO) United States $0.297B 0.00
Synchronoss Technologies (SNCR) United States $0.281B 0.00
EGain (EGAN) United States $0.253B 55.67
PHUNWARE INC (PHUN) United States $0.219B 0.00
SharpSpring (SHSP) United States $0.206B 0.00
CYREN (CYRN) Israel $0.095B 0.00
GRIDSUM HOLDING (GSUM) China $0.085B 0.00
RealNetworks (RNWK) United States $0.076B 0.00
Finjan Holdings (FNJN) United States $0.073B 0.00
Audioeye (AEYE) United States $0.066B 0.00
Union Acquisition (BIOX) United States $0.060B 0.00
Support (SPRT) United States $0.044B 29.38
MIND C.T.I (MNDO) Israel $0.044B 7.86
Alliance MMA (WORX) United States $0.038B 0.00
Powerbridge Technologies (PBTS) China $0.033B 0.00
One Stop Systems (OSS) United States $0.028B 196.22
Shiftpixy (PIXY) United States $0.027B 0.00
Wireless Ronin Technologies (CREX) United States $0.024B 0.00
My Size (MYSZ) Israel $0.023B 0.00
NXT-ID (NXTD) United States $0.022B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.017B 0.00
Live Ventures (LIVE) United States $0.014B 5.30
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
BroadVision (BVSN) United States $0.006B 0.00
WPCS (DCAR) United States $0.006B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00