MFC Bancorp - 3 Year Stock Price History | MFCB

Historical daily share price chart and data for MFC Bancorp since 2016 adjusted for splits. The latest closing stock price for MFC Bancorp as of May 24, 2019 is 12.50.
  • The all-time high MFC Bancorp stock price is 15.10, which is 20.8% above the current share price.
  • The MFC Bancorp 52-week high stock price is 15.10, which is 20.8% above the current share price.
  • The MFC Bancorp 52-week low stock price is 4.17, which is 66.6% below the current share price.
  • The average MFC Bancorp stock price for the last 52 weeks is 6.78.
MFC Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.3476 6.4500 15.1000 6.3500 12.5000 140.38%
2018 6.0348 7.6500 7.8128 4.1700 5.2000 -33.25%
2017 8.9225 10.0500 11.1000 7.2100 7.7900 -20.10%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.157B $0.108B
MFC Bancorp Ltd. provides merchant banking and commercial finance services. The Company offers structural, trade, and inventory finance, as well as factoring, forfaiting and risk management services. MFC Bancorp Ltd. is based in Dublin, Ireland.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $167.394B 12.07
Royal Bank Of Canada (RY) Canada $110.937B 11.55
HDFC Bank (HDB) India $105.703B 39.59
Toronto Dominion Bank (TD) Canada $103.523B 11.28
Itau Unibanco Holding (ITUB) Brazil $80.431B 11.39
Banco Santander (SAN) Spain $72.022B 8.63
Banco Bradesco SA (BBD) Brazil $68.194B 10.93
Westpac Banking (WBK) Australia $66.772B 0.00
Bank Of Nova Scotia (BNS) Canada $64.224B 9.77
Mitsubishi UFJ Financial (MUFG) Japan $61.005B 6.28
Lloyds Banking Group (LYG) United Kingdom $53.332B 5.58
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $49.775B 7.33
Bank Of Montreal (BMO) Canada $49.255B 10.86
UBS Group AG (UBS) Switzerland $45.905B 10.27
ING Group (ING) Netherlands $42.807B 8.03
Banco Santander Brasil SA (BSBR) Brazil $39.967B 11.59
Mizuho Financial (MFG) Japan $36.389B 7.97
Canadian Imperial Bank Of Commerce (CM) Canada $34.572B 8.49
Royal Bank Scotland (RBS) United Kingdom $33.975B 12.26
Barclays (BCS) United Kingdom $32.637B 6.81
Banco Bradesco SA (BBDO) Brazil $29.917B 9.55
Credit Suisse Group (CS) Switzerland $29.752B 14.37
Shinhan Financial Group Co (SHG) South Korea $18.515B 3.23
Credicorp (BAP) Bermuda $17.634B 14.41
KB Financial Group Inc (KB) South Korea $15.350B 4.95
Deutsche Bank Aktiengesellschaft (DB) Germany $14.839B 359.00
Banco De Chile (BCH) Chile $14.395B 17.00
Banco Santander Chile (BSAC) Chile $13.187B 14.97
BanColombia (CIB) Colombia $10.946B 11.47
Grupo Financiero Galicia (GGAL) Argentina $3.795B 0.00
Macro Bank (BMA) Argentina $3.292B 6.07
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.998B 9.93
BBVA Banco Frances (BFR) Argentina $1.954B 4.67
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.804B 10.99
Grupo Supervielle (SUPV) Argentina $0.429B 7.11
Western New England Bancorp (WNEB) United States $0.251B 16.09
China Commercial Credit (GLG) China $0.005B 0.00
Banco Bilbao Viscaya Argentaria (BBVA) Spain $0.000B 6.82
Ita? CorpBanca (ITCB) Chile $0.000B 15.02
ICICI Bank (IBN) India $0.000B 56.45
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $0.000B 9.69