Melrose Bancorp - 5 Year Stock Price History | MELR
Historical daily share price chart and data for Melrose Bancorp since 2014 adjusted for splits and dividends. The latest closing stock price for Melrose Bancorp as of July 08, 2019 is 17.71.
- The all-time high Melrose Bancorp stock closing price was 20.13 on April 02, 2018.
- The Melrose Bancorp 52-week high stock price is 0.00, which is -100% above the current share price.
- The Melrose Bancorp 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Melrose Bancorp stock price for the last 52 weeks is NaN.
| Melrose Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 18.5271 | 17.5763 | 19.4500 | 17.4486 | 17.7100 | 0.42% |
| 2018 | 19.2330 | 19.3051 | 20.1291 | 17.0853 | 17.6352 | -8.65% |
| 2017 | 17.2760 | 16.8961 | 19.3051 | 15.7336 | 19.3051 | 11.42% |
| 2016 | 14.8341 | 14.5271 | 17.3263 | 14.2375 | 17.3263 | 17.47% |
| 2015 | 13.6980 | 12.7221 | 14.9614 | 12.5966 | 14.7491 | 15.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.000B | $0.000B |
| Melrose Bancorp, Inc. is a bank holding company for Melrose Cooperative Bank. The Bank's business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations, in one- to four-family residential real estate loans and home equity loans and lines of credit, and to a much lesser extent, commercial real estate, construction and consumer loans. It offers a variety of deposit accounts, including certificate of deposit accounts, IRAs, money market accounts, savings accounts, demand deposit accounts and NOW accounts. Melrose Bancorp, Inc.is based in Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $15.839B | 12.52 |
| TFS Financial (TFSL) | United States | $3.402B | 46.62 |
| ServisFirst Bancshares (SFBS) | United States | $3.341B | 16.09 |
| WSFS Financial (WSFS) | United States | $2.638B | 9.63 |
| New York Community Bancorp (NYCB) | United States | $2.490B | 3.95 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.121B | 9.84 |
| Banner (BANR) | United States | $1.554B | 8.52 |
| Northwest Bancshares (NWBI) | United States | $1.406B | 10.53 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.149B | 9.38 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.946B | 10.83 |
| OceanFirst Financial (OCFC) | United States | $0.892B | 8.97 |
| Brookline Bancorp (BRKL) | United States | $0.840B | 8.92 |
| Capitol Federal Financial (CFFN) | United States | $0.697B | 16.81 |
| Heritage Financial (HFWA) | United States | $0.628B | 8.88 |
| Great Southern Bancorp (GSBC) | United States | $0.620B | 10.39 |
| Greene County Bancorp (GCBC) | United States | $0.496B | 18.42 |
| Southern Missouri Bancorp (SMBC) | United States | $0.473B | 9.02 |
| Northfield Bancorp (NFBK) | United States | $0.390B | 10.21 |
| Kearny Financial (KRNY) | United States | $0.375B | 9.54 |
| Flushing Financial (FFIC) | United States | $0.347B | 12.98 |
| West Bancorporation (WTBA) | United States | $0.281B | 11.68 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| HomeStreet (HMST) | United States | $0.235B | 28.27 |
| Waterstone Financial (WSBF) | United States | $0.230B | 25.09 |
| Timberland Bancorp (TSBK) | United States | $0.204B | 7.96 |
| ESSA Bancorp (ESSA) | United States | $0.162B | 8.65 |
| BankFinancial (BFIN) | United States | $0.125B | 13.33 |
| Citizens Community Bancorp (CZWI) | United States | $0.110B | 8.23 |
| First Savings Financial (FSFG) | United States | $0.110B | 8.48 |
| Landmark Bancorp (LARK) | United States | $0.104B | 8.56 |
| First Capital (FCAP) | United States | $0.093B | 7.20 |
| Riverview Bancorp Inc (RVSB) | United States | $0.091B | 9.37 |
| Provident Financial Holdings (PROV) | United States | $0.090B | 11.35 |
| HMN Financial (HMNF) | United States | $0.087B | 15.18 |
| FFD Financial (FFDF) | United States | $0.082B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 42.73 |
| First Bancshares (FBSI) | United States | $0.061B | 9.27 |
| Lake Shore Bancorp (LSBK) | United States | $0.060B | 14.77 |
| Pathfinder Bancorp (PBHC) | United States | $0.058B | 8.07 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.06 |
| Broadway Financial (BYFC) | United States | $0.048B | 10.88 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 7.97 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.031B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.35 |