Melrose Bancorp - 4 Year Stock Price History | MELR

Historical daily share price chart and data for Melrose Bancorp since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Melrose Bancorp as of December 11, 2018 is 19.59.
Melrose Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 19.6221 19.6607 20.4999 18.7759 19.5900 -0.36%
2017 17.5943 17.2073 19.6607 16.0235 19.6607 11.42%
2016 15.1074 14.7947 17.6455 14.4998 17.6455 17.47%
2015 13.9503 12.9564 15.2370 12.8286 15.0208 15.41%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.051B $0.011B
Melrose Bancorp, Inc. is a bank holding company for Melrose Cooperative Bank. The Bank's business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations, in one- to four-family residential real estate loans and home equity loans and lines of credit, and to a much lesser extent, commercial real estate, construction and consumer loans. It offers a variety of deposit accounts, including certificate of deposit accounts, IRAs, money market accounts, savings accounts, demand deposit accounts and NOW accounts. Melrose Bancorp, Inc.is based in Massachusetts.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $14.997B 9.71
People's United Financial (PBCT) United States $5.981B 12.58
New York Community Bancorp (NYCB) United States $4.781B 12.66
TFS Financial (TFSL) United States $4.576B 51.03
Investors Bancorp (ISBC) United States $4.147B 15.20
Provident Financial Services (PFS) United States $1.981B 14.61
Banner (BANR) United States $1.878B 15.33
ServisFirst Bancshares (SFBS) United States $1.864B 15.14
Capitol Federal Financial (CFFN) United States $1.862B 19.97
Northwest Bancshares (NWBI) United States $1.772B 17.50
Pacific Premier Bancorp Inc (PPBI) United States $1.731B 11.40
LegacyTexas Financial (LTXB) United States $1.718B 13.57
Flagstar Bancorp (FBC) United States $1.674B 10.01
Berkshire Hills Bancorp (BHLB) United States $1.419B 11.70
WSFS Financial (WSFS) United States $1.224B 11.72
Kearny Financial (KRNY) United States $1.179B 32.21
OceanFirst Financial (OCFC) United States $1.174B 12.84
Heritage Financial (HFWA) United States $1.172B 19.04
Brookline Bancorp (BRKL) United States $1.154B 14.20
Meridian Bancorp (EBSB) United States $0.827B 13.51
Meta Financial (CASH) United States $0.822B 9.98
Great Southern Bancorp (GSBC) United States $0.724B 11.68
Northfield Bancorp (NFBK) United States $0.659B 16.43
HomeStreet (HMST) United States $0.655B 15.65
Dime Community Bancshares (DCOM) United States $0.629B 12.78
Flushing Financial (FFIC) United States $0.607B 12.53
First Defiance Financial (FDEF) United States $0.537B 12.32
Waterstone Financial (WSBF) United States $0.471B 14.73
United Community Financial (UCFC) United States $0.437B 12.37
West Bancorporation (WTBA) United States $0.326B 11.82
Southern Missouri Bancorp (SMBC) United States $0.318B 13.50
MutualFirst Financial (MFSF) United States $0.280B 14.35
Greene County Bancorp (GCBC) United States $0.277B 18.47
BankFinancial (BFIN) United States $0.254B 17.01
Select Bancorp (SLCT) United States $0.231B 14.26
Timberland Bancorp (TSBK) United States $0.211B 11.36
ESSA Bancorp (ESSA) United States $0.190B 26.83
Riverview Bancorp Inc (RVSB) United States $0.167B 11.03
Northeast Bancorp (NBN) United States $0.162B 10.36
Prudential Bancorp (PBIP) United States $0.160B 18.30
SI Financial (SIFI) United States $0.159B 15.06
Oconee Federal Financial (OFED) United States $0.153B 51.92
Provident Financial Holdings (PROV) United States $0.131B 20.48
First Savings Financial (FSFG) United States $0.131B 11.05
First Capital (FCAP) United States $0.130B 14.85
Guaranty Federal Bancshares (GFED) United States $0.100B 11.08
Landmark Bancorp (LARK) United States $0.098B 9.80
MSB Financial (MSBF) United States $0.098B 21.33
HMN Financial (HMNF) United States $0.096B 15.15
HopFed Bancorp (HFBC) United States $0.096B 16.81
Lake Shore Bancorp (LSBK) United States $0.091B 24.85
Citizens Community Bancorp (CZWI) United States $0.069B 15.41
Elmira Savings Bank NY (ESBK) United States $0.068B 20.04
Kentucky First Federal Bancorp (KFFB) United States $0.065B 59.63
Pathfinder Bancorp (PBHC) United States $0.065B 17.22
Home Federal Bancorp Of Louisiana (HFBL) United States $0.059B 13.64
Central Federal (CFBK) United States $0.059B 16.29
Broadway Financial (BYFC) United States $0.036B 43.67
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00