Meet Group, Inc.(The) - 17 Year Stock Price History | MEET
Historical daily share price chart and data for Meet Group, Inc.(The) from 2003 to 2020 adjusted for splits and dividends. MEET was delisted after September 03, 2020.
- The latest closing stock price for Meet Group, Inc.(The) on September 03, 2020 is 6.29.
- The all-time high Meet Group, Inc.(The) closing stock price was 14.68 on January 27, 2011.
| Meet Group, Inc.(The) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 6.0145 | 5.0700 | 6.8200 | 4.8000 | 6.2900 | 25.55% |
| 2019 | 4.5362 | 4.7200 | 6.1700 | 3.1600 | 5.0100 | 8.21% |
| 2018 | 3.6303 | 2.9500 | 5.4900 | 1.8700 | 4.6300 | 64.18% |
| 2017 | 4.3732 | 5.1000 | 6.3100 | 2.2300 | 2.8200 | -42.80% |
| 2016 | 4.5553 | 3.5400 | 7.9800 | 2.6900 | 4.9300 | 37.71% |
| 2015 | 1.9212 | 1.5500 | 3.5800 | 1.3300 | 3.5800 | 133.99% |
| 2014 | 2.2896 | 1.8400 | 4.1700 | 1.5100 | 1.5300 | -16.39% |
| 2013 | 2.0287 | 3.5200 | 3.6400 | 1.1100 | 1.8300 | -47.56% |
| 2012 | 3.2312 | 3.2600 | 4.9900 | 1.6500 | 3.4900 | 5.12% |
| 2011 | 6.6422 | 13.0000 | 14.6800 | 2.8700 | 3.3200 | -71.62% |
| 2010 | 4.7650 | 2.2500 | 11.7900 | 2.2500 | 11.7000 | 457.14% |
| 2009 | 1.3125 | 1.9000 | 2.4000 | 0.6000 | 2.1000 | 25.75% |
| 2008 | 2.6019 | 2.4600 | 3.8500 | 1.4600 | 1.6700 | -31.56% |
| 2007 | 5.1186 | 9.0000 | 9.0000 | 1.6600 | 2.4400 | -74.32% |
| 2006 | 6.8668 | 3.0000 | 11.9000 | 2.6700 | 9.5000 | 227.59% |
| 2005 | 2.6620 | 3.7500 | 3.9600 | 1.0500 | 2.9000 | -22.67% |
| 2004 | 2.4743 | 1.0050 | 4.5700 | 0.9500 | 3.7500 | 341.18% |
