Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 0.7370 | 0.6700 | 0.9271 | 0.6172 | 0.7032 | 3.93% |
2019 | 5.8763 | 7.1600 | 10.7900 | 0.5600 | 0.6766 | -89.65% |
2018 | 18.0712 | 20.8200 | 26.9400 | 6.2500 | 6.5400 | -66.87% |
2017 | 20.6908 | 22.2300 | 24.8400 | 16.8600 | 19.7400 | -10.96% |
2016 | 14.1801 | 9.9600 | 23.7900 | 6.8700 | 22.1700 | 120.60% |
2015 | 12.9474 | 9.1200 | 17.8200 | 6.4500 | 10.0500 | 15.12% |
2014 | 19.9055 | 26.7600 | 27.5400 | 6.7500 | 8.7300 | -68.23% |
2013 | 27.8051 | 33.6900 | 40.4100 | 20.1900 | 27.4800 | -16.88% |
2012 | 34.7496 | 35.7600 | 44.5800 | 27.7200 | 33.0600 | -4.26% |
2011 | 53.6061 | 62.5801 | 77.1901 | 29.5200 | 34.5300 | -44.37% |
2010 | 42.2303 | 39.5280 | 62.0701 | 32.0734 | 62.0701 | 65.07% |
2009 | 30.2421 | 16.9607 | 43.0361 | 15.4573 | 37.6017 | 143.02% |
2008 | 63.5203 | 93.6989 | 103.8628 | 9.5844 | 15.4729 | -83.26% |
2007 | 62.8040 | 37.6565 | 96.7998 | 35.1900 | 92.4461 | 132.13% |
2006 | 39.0245 | 37.3590 | 56.9586 | 30.5700 | 39.8256 | 14.01% |
2005 | 20.7351 | 14.1731 | 34.9316 | 13.6171 | 34.9316 | 142.97% |
2004 | 8.9071 | 9.3965 | 14.3767 | 5.4422 | 14.3767 | 53.64% |
2003 | 4.5131 | 3.6646 | 9.4748 | 1.7697 | 9.3574 | 172.83% |
2002 | 7.2022 | 9.5140 | 13.1395 | 1.8793 | 3.4297 | -64.30% |
2001 | 9.1109 | 8.2689 | 13.0298 | 5.8728 | 9.6079 | 14.14% |
2000 | 7.3008 | 6.8053 | 10.4529 | 5.7749 | 8.4177 | 19.42% |
1999 | 17.1848 | 18.7049 | 23.3629 | 5.7849 | 7.0487 | -62.99% |
1998 | 24.5199 | 27.4493 | 33.4290 | 15.4295 | 19.0442 | -32.29% |
1997 | 21.3201 | 12.7086 | 30.4884 | 12.2272 | 28.1249 | 118.03% |
1996 | 14.9190 | 16.0001 | 16.8044 | 12.4182 | 12.8997 | -21.21% |
1995 | 17.2440 | 17.8983 | 20.8850 | 11.5311 | 16.3722 | -8.53% |
1994 | 17.2474 | 18.9966 | 19.4825 | 13.7343 | 17.8983 | -4.00% |
1993 | 19.2249 | 15.8968 | 22.7727 | 15.3813 | 18.6448 | 17.29% |
1992 | 14.4902 | 11.7496 | 17.1281 | 10.8299 | 15.8968 | 39.25% |
1991 | 13.7890 | 16.0487 | 17.9000 | 10.2501 | 11.4163 | -28.14% |
1990 | 17.3131 | 15.2623 | 21.9719 | 13.8462 | 15.8875 | 9.14% |
1989 | 12.8123 | 8.9241 | 15.8227 | 8.9241 | 14.5574 | 61.80% |
1988 | 10.7290 | 9.1398 | 12.5050 | 8.5950 | 8.9973 | 5.92% |
1987 | 14.4304 | 12.4296 | 18.5767 | 7.7749 | 8.4948 | -30.87% |
1986 | 10.9095 | 10.3110 | 13.1359 | 7.9098 | 12.2884 | 19.18% |
1985 | 13.2852 | 13.7743 | 16.9495 | 9.4635 | 10.3110 | -25.14% |
1984 | 15.4946 | 14.1980 | 17.7970 | 13.4918 | 13.7743 | -1.97% |
1983 | 12.2576 | 11.0850 | 14.7630 | 9.4635 | 14.0511 | 22.81% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |