The Medicines Company - 20 Year Stock Price History | MDCO
Historical daily share price chart and data for The Medicines Company from 2000 to 2020 adjusted for splits and dividends. MDCO was delisted after January 03, 2020.
- The latest closing stock price for The Medicines Company on January 03, 2020 is 84.90.
- The all-time high The Medicines Company closing stock price was 84.96 on January 02, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
The Medicines Company Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
84.9300 |
84.9600 |
84.9600 |
84.9000 |
84.9000 |
-0.05% |
2019 |
40.9332 |
18.5700 |
84.9400 |
17.8600 |
84.9400 |
343.78% |
2018 |
31.1746 |
26.7500 |
40.9400 |
17.2600 |
19.1400 |
-29.99% |
2017 |
39.4274 |
32.8500 |
54.7000 |
26.0000 |
27.3400 |
-19.45% |
2016 |
35.2971 |
35.3000 |
41.5000 |
29.0300 |
33.9400 |
-9.11% |
2015 |
32.2810 |
26.6300 |
43.3100 |
24.3200 |
37.3400 |
34.95% |
2014 |
27.4285 |
38.2200 |
40.3900 |
20.3600 |
27.6700 |
-28.35% |
2013 |
32.9639 |
24.5400 |
38.9100 |
24.5400 |
38.6200 |
61.12% |
2012 |
22.4330 |
18.4400 |
26.6800 |
18.2200 |
23.9700 |
28.59% |
2011 |
16.5394 |
14.3900 |
20.0000 |
12.5200 |
18.6400 |
31.92% |
2010 |
10.2883 |
8.4100 |
15.2100 |
7.0000 |
14.1300 |
69.42% |
2009 |
9.6659 |
15.3400 |
16.5800 |
6.4700 |
8.3400 |
-43.38% |
2008 |
19.3412 |
18.4500 |
27.6800 |
12.1500 |
14.7300 |
-23.12% |
2007 |
21.2182 |
31.5000 |
34.1100 |
14.9500 |
19.1600 |
-39.60% |
2006 |
21.5365 |
16.9000 |
33.1000 |
16.7000 |
31.7200 |
81.78% |
2005 |
22.0156 |
28.3700 |
29.2400 |
15.9200 |
17.4500 |
-39.41% |
2004 |
28.5810 |
29.9300 |
35.1100 |
20.0300 |
28.8000 |
-2.24% |
2003 |
22.9078 |
15.7000 |
31.1500 |
15.3700 |
29.4600 |
83.90% |
2002 |
11.4934 |
11.4500 |
16.7800 |
7.7410 |
16.0200 |
38.22% |
2001 |
12.4325 |
19.7500 |
21.7200 |
5.0900 |
11.5900 |
-43.46% |