Medicines - 19 Year Stock Price History | MDCO

Historical daily share price chart and data for Medicines since 2000 adjusted for splits. The latest closing stock price for Medicines as of April 18, 2019 is 28.02.
  • The all-time high Medicines stock price is 54.70, which is 95.2% above the current share price.
  • The Medicines 52-week high stock price is 40.94, which is 46.1% above the current share price.
  • The Medicines 52-week low stock price is 17.26, which is 38.4% below the current share price.
  • The average Medicines stock price for the last 52 weeks is 29.19.
Medicines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.5160 18.5700 29.5700 17.8600 28.0200 46.39%
2018 31.1746 26.7500 40.9400 17.2600 19.1400 -29.99%
2017 39.4274 32.8500 54.7000 26.0000 27.3400 -19.45%
2016 35.2971 35.3000 41.5000 29.0300 33.9400 -9.11%
2015 32.2810 26.6300 43.3100 24.3200 37.3400 34.95%
2014 27.4285 38.2200 40.3900 20.3600 27.6700 -28.35%
2013 32.9639 24.5400 38.9100 24.5400 38.6200 61.12%
2012 22.4330 18.4400 26.6800 18.2200 23.9700 28.59%
2011 16.5394 14.3900 20.0000 12.5200 18.6400 31.92%
2010 10.2883 8.4100 15.2100 7.0000 14.1300 69.42%
2009 9.6659 15.3400 16.5800 6.4700 8.3400 -43.38%
2008 19.3412 18.4500 27.6800 12.1500 14.7300 -23.12%
2007 21.2182 31.5000 34.1100 14.9500 19.1600 -39.60%
2006 21.5365 16.9000 33.1000 16.7000 31.7200 81.78%
2005 22.0156 28.3700 29.2400 15.9200 17.4500 -39.41%
2004 28.5810 29.9300 35.1100 20.0300 28.8000 -2.24%
2003 22.9068 15.7000 31.1500 15.3700 29.4600 83.90%
2002 11.4934 11.4500 16.7800 7.7410 16.0200 38.22%
2001 12.4325 19.7500 21.7200 5.0900 11.5900 -43.46%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $2.033B $0.006B
The Medicines Company is a biopharmaceutical company driven by an overriding purpose-to save lives and alleviate suffering by developing solutions for diseases with vast economic and social consequences. The Company's mission is to create transformational solutions to address the most pressing healthcare needs facing patients, physicians and providers. The Company's mission is to create transformational solutions to address the most pressing healthcare needs facing patients, physicians and providers in two critical therapeutic areas: serious infectious disease care and cardiovascular care. The Company's mission is to create transformational solutions to address the most pressing healthcare needs facing patients, physicians and providers in serious infectious disease care and cardiovascular care.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $112.392B 12.66
Gilead Sciences (GILD) United States $80.676B 10.27
Celgene (CELG) United States $66.241B 12.25
Illumina (ILMN) United States $46.818B 55.72
Biogen (BIIB) United States $44.688B 8.66
Vertex Pharmaceuticals (VRTX) United States $42.687B 57.18
Regeneron Pharmaceuticals (REGN) United States $37.478B 17.41
Alexion Pharmaceuticals (ALXN) United States $28.137B 17.44
Incyte (INCY) United States $15.924B 148.64
BioMarin Pharmaceutical (BMRN) United States $14.689B 0.00
Exact Sciences (EXAS) United States $11.546B 0.00
Seattle Genetics (SGEN) United States $11.396B 0.00
Bio-Rad Laboratories (BIO.B) United States $9.133B 52.39
Alnylam Pharmaceuticals (ALNY) United States $9.024B 0.00
QIAGEN (QGEN) Netherlands $8.689B 28.75
Sarepta Therapeutics (SRPT) United States $8.465B 0.00
Moderna (MRNA) United States $7.732B 0.00
Bluebird Bio (BLUE) United States $7.660B 0.00
BeiGene (BGNE) Cayman Islands $7.227B 0.00
Bio-Techne Corp (TECH) United States $7.127B 48.02
Exelixis (EXEL) United States $6.437B 14.94
Guardant Health (GH) United States $6.248B 0.00
Galapagos (GLPG) Belgium $5.840B 0.00
Amarin (AMRN) Ireland $5.703B 0.00
Alkermes (ALKS) Ireland $5.202B 0.00
Array BioPharma (ARRY) United States $4.877B 0.00
Horizon Pharma Public (HZNP) Ireland $4.537B 13.44
Ascendis Pharma (ASND) Denmark $4.502B 0.00
Spark Therapeutics (ONCE) United States $4.203B 0.00
China Biologic Products (CBPO) China $3.826B 23.70
ARGENX SE-ADR (ARGX) Netherlands $3.700B 0.00
ACADIA Pharmaceuticals (ACAD) United States $3.355B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.318B 0.00
Blueprint Medicines (BPMC) United States $3.251B 0.00
Global Blood Therapeutics (GBT) United States $3.187B 0.00
Immunomedics (IMMU) United States $3.171B 0.00
Allogene Therapeutics (ALLO) United States $3.105B 0.00
MorphoSys AG Unsponsored ADR (MOR) Germany $3.092B 0.00
Amicus Therapeutics (FOLD) United States $2.879B 0.00
Biohaven Pharmaceutical Holding (BHVN) United States $2.665B 0.00
Emergent Biosolutions (EBS) United States $2.651B 22.05
Intercept Pharmaceuticals (ICPT) United States $2.647B 0.00
Denali Therapeutics (DNLI) United States $2.497B 0.00
Akcea Therapeutics (AKCA) United States $2.457B 0.00
Ligand Pharmaceuticals (LGND) United States $2.451B 18.30
Repligen (RGEN) United States $2.381B 73.24
Halozyme Therapeutics (HALO) United States $2.377B 0.00
Myriad Genetics (MYGN) United States $2.348B 23.92
Reata Pharmaceuticals (RETA) United States $2.337B 0.00
Insmed (INSM) United States $2.286B 0.00
Genomic Health (GHDX) United States $2.266B 57.92
Arena Pharmaceuticals (ARNA) United States $2.222B 0.00
Mirati Therapeutics (MRTX) United States $2.195B 0.00
Acceleron Pharma (XLRN) United States $2.132B 0.00
UniQure (QURE) Netherlands $2.055B 0.00
REGENXBIO (RGNX) United States $2.003B 20.81
AnaptysBio (ANAB) United States $1.982B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $1.905B 0.00
MyoKardia (MYOK) United States $1.890B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.854B 0.00
NeoGenomics (NEO) United States $1.851B 150.54
Zai Lab Unsponsored ADR (ZLAB) China $1.666B 0.00
Audentes Therapeutics (BOLD) United States $1.645B 0.00
Orchard Therapeutics Sponsored ADR (ORTX) United Kingdom $1.589B 0.00
Allakos (ALLK) United States $1.552B 0.00
Atara Biotherapeutics (ATRA) United States $1.504B 0.00
Alector (ALEC) United States $1.483B 0.00
Rubius Therapeutics (RUBY) United States $1.416B 0.00
Myovant Sciences (MYOV) United Kingdom $1.367B 0.00
Innoviva (INVA) United States $1.352B 3.72
Momenta Pharmaceuticals (MNTA) United States $1.349B 0.00
Lion Biotechnologies (IOVA) United States $1.329B 0.00
InflaRx (IFRX) Germany $1.313B 0.00
Cambrex (CBM) United States $1.277B 13.74
Aimmune Therapeutics (AIMT) United States $1.274B 0.00
Puma Biotechnology (PBYI) United States $1.265B 0.00
Editas Medicine (EDIT) United States $1.263B 0.00
Sangamo Therapeutics (SGMO) United States $1.197B 0.00
Apellis Pharmaceuticals (APLS) United States $1.178B 0.00
Epizyme (EPZM) United States $1.145B 0.00
Clovis Oncology (CLVS) United States $1.102B 0.00
Gossamer Bio (GOSS) United States $1.078B 0.00
Codexis (CDXS) United States $1.056B 0.00
NGM BIOPHARMACT (NGM) United States $1.040B 0.00
Autolus Therapeutics Sponsored ADR (AUTL) United Kingdom $1.033B 0.00
Coherus BioSciences (CHRS) United States $1.022B 0.00
Fate Therapeutics (FATE) United States $1.015B 0.00
Clementia Pharmaceuticals (CMTA) Canada $1.003B 0.00
Genfit SA (GNFT) France $0.941B 0.00
Dicerna Pharmaceuticals (DRNA) United States $0.939B 0.00
WAVE Life Sciences (WVE) Singapore $0.889B 0.00
RA PHARMCTL INC (RARX) United States $0.886B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $0.880B 0.00
Deciphera Pharmaceuticals (DCPH) United States $0.877B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.876B 35.40
Alder BioPharmaceuticals (ALDR) United States $0.875B 0.00
Rhythm Pharmaceuticals (RYTM) United States $0.874B 0.00
Eidos Therapeutics (EIDX) United States $0.861B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.841B 0.00
Retrophin (RTRX) United States $0.837B 0.00
Cellectis (CLLS) France $0.827B 0.00
ANI Pharmaceuticals (ANIP) United States $0.818B 14.97
Twist Bioscience (TWST) United States $0.797B 0.00
Athenex (ATNX) United States $0.755B 0.00
Intellia Therapeutics (NTLA) United States $0.737B 0.00
Inotek Pharmaceuticals (RCKT) United States $0.722B 0.00
Nightstar Therapeutics Sponsored ADR (NITE) United Kingdom $0.717B 0.00
Cara Therapeutics (CARA) United States $0.715B 0.00
Vericel (VCEL) United States $0.712B 0.00
Principia Biopharma (PRNB) United States $0.692B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.674B 0.00
Intra-Cellular Therapies (ITCI) United States $0.671B 0.00
Arvinas (ARVN) United States $0.669B 0.00
G1 THERAPEUTICS (GTHX) United States $0.659B 0.00
Osiris Therapeutics (OSIR) United States $0.656B 0.00
Precision BioSciences (DTIL) United States $0.636B 0.00
MeiraGTx Holdings (MGTX) United States $0.622B 0.00
Viking Therapeutics (VKTX) United States $0.619B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.602B 0.00
ObsEva SA (OBSV) Switzerland $0.585B 0.00
Revance Therapeutics (RVNC) United States $0.583B 0.00
Stemline Therapeutics (STML) United States $0.572B 0.00
Heska (HSKA) United States $0.568B 50.97
Zealand Pharma (ZEAL) Denmark $0.563B 6.27
Kura Oncology (KURA) United States $0.562B 0.00
Synthorx (THOR) United States $0.557B 0.00
Acorda Therapeutics (ACOR) United States $0.552B 7.15
DBV Technologies (DBVT) France $0.533B 0.00
Mesoblast (MESO) Australia $0.517B 0.00
Magenta Therapeutics (MGTA) United States $0.509B 0.00
UROGEN PHARMA (URGN) United States $0.502B 0.00
Zymeworks (ZYME) Canada $0.496B 0.00
Axsome Therapeutics (AXSM) United States $0.496B 0.00
Arcus Biosciences (RCUS) United States $0.485B 0.00
AVROBIO (AVRO) United States $0.482B 0.00
Sorrento Therapeutics (SRNE) United States $0.476B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.462B 0.00
CytomX Therapeutics (CTMX) United States $0.457B 0.00
NuCana Sponsored ADR (NCNA) United Kingdom $0.451B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.449B 0.00
PDL BioPharma (PDLI) United States $0.443B 9.89
CYCLERION THERA (CYCN) United States $0.443B 0.00
Anika Therapeutics (ANIK) United States $0.443B 16.75
Krystal Biotech (KRYS) United States $0.441B 0.00
Cytokineticsorporated (CYTK) United States $0.440B 0.00
KALEIDO BIOSCI (KLDO) $0.439B 0.00
Scholar Rock Holding (SRRK) United States $0.439B 0.00
Five Prime Therapeutics (FPRX) United States $0.433B 0.00
Prothena (PRTA) Ireland $0.429B 0.00
MediciNova (MNOV) United States $0.415B 0.00
Dynavax Technologies (DVAX) United States $0.412B 0.00
Achillion Pharmaceuticals (ACHN) United States $0.408B 0.00
Gritstone Oncology (GRTS) United States $0.406B 0.00
Replimune (REPL) United States $0.402B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.402B 0.00
Abeona Therapeutics (ABEO) United States $0.393B 0.00
Kezar Life Sciences (KZR) United States $0.382B 0.00
Senesco Technologies (ELOX) United States $0.381B 0.00
Sinovac Biotech (SVA) China $0.371B 0.00
Albireo Pharma (ALBO) United States $0.370B 0.00
STEALTH BIOTHER (MITO) United States $0.366B 0.00
Inovio Pharmaceuticals (INO) United States $0.363B 0.00
Adverum Biotechnologies (ADVM) United States $0.357B 0.00
PHASEBIO PHARMA (PHAS) United States $0.345B 0.00
Merus (MRUS) Netherlands $0.345B 0.00
Agenus (AGEN) United States $0.341B 0.00
BeyondSpring (BYSI) United States $0.339B 0.00
Kindred Biosciences (KIN) United States $0.337B 0.00
UNITY Biotechnology (UBX) $0.336B 0.00
BioDelivery Sciences (BDSI) United States $0.332B 0.00
Geron (GERN) United States $0.324B 0.00
Biofrontera AG Sponsored ADR (BFRA) Germany $0.319B 0.00
AC Immune SA (ACIU) Switzerland $0.319B 0.00
XBiotech (XBIT) United States $0.312B 0.00
Solid Biosciences (SLDB) United States $0.312B 0.00
Constellation Pharmaceuticals (CNST) United States $0.307B 0.00
Cellular Biomedicine (CBMG) United States $0.306B 0.00
Kadmon Holdings (KDMN) United States $0.302B 0.00
MannKind (MNKD) United States $0.289B 0.00
Seres Therapeutics (MCRB) United States $0.281B 0.00
LogicBio Therapeutics (LOGC) United States $0.281B 0.00
Aduro Biotech (ADRO) United States $0.272B 0.00
Evelo Biosciences (EVLO) United States $0.261B 0.00
Kala Pharmaceuticals (KALA) United States $0.258B 0.00
Kodiak Sciences (KOD) United States $0.258B 0.00
Enochian BioSciences (ENOB) United States $0.255B 0.00
Urovant Sciences (UROV) United States $0.253B 0.00
Kamada (KMDA) Israel $0.252B 11.38
Eiger BioPharmaceuticals (EIGR) United States $0.251B 0.00
Novavax (NVAX) United States $0.249B 0.00
ResTORbio (TORC) United States $0.247B 0.00
Sutro Biopharma (STRO) United States $0.245B 0.00
Strongbridge Biopharma (SBBP) United States $0.244B 0.00
Protagonist Therapeutics (PTGX) United States $0.244B 0.00
Avid Bioservices (CDMO) United States $0.242B 0.00
Syros Pharmaceuticals (SYRS) United States $0.235B 0.00
Celcuity (CELC) United States $0.225B 0.00
Cerecor (CERC) United States $0.222B 0.00
Palatin Technologies (PTN) United States $0.221B 109.00
ChromaDex (CDXC) United States $0.220B 0.00
ADMA Biologics Inc (ADMA) United States $0.217B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.215B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.212B 0.00
OSMOTICA PHARM (OSMT) United States $0.208B 0.00
Celyad SA (CYAD) Belgium $0.208B 0.00
Intec Pharma (NTEC) Israel $0.205B 0.00
OvaScience (MLND) United States $0.205B 0.00
Athersys (ATHX) United States $0.204B 0.00
Gamida Cell (GMDA) Israel $0.203B 0.00
Spero Therapeutics (SPRO) United States $0.203B 0.00
Mersana Therapeutics (MRSN) United States $0.202B 0.00
Synlogic (SYBX) United States $0.202B 0.00
CorMedix Inc (CRMD) United States $0.201B 0.00
VBI Vaccines (VBIV) United States $0.200B 0.00
TOCAGEN INC (TOCA) United States $0.199B 0.00
Cel-Sci (CVM) United States $0.191B 0.00
Axovant Sciences (AXGT) United Kingdom $0.190B 0.00
Arbutus Biopharma (ABUS) Canada $0.189B 0.00
Pfenex (PFNX) United States $0.185B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.181B 0.00
BioTime (BTX) United States $0.179B 0.00
Cue Biopharma (CUE) United States $0.170B 0.00
Menlo Therapeutics (MNLO) United States $0.169B 0.00
Enzo Biochem (ENZ) United States $0.169B 0.00
Compugen (CGEN) Israel $0.169B 0.00
Verastem (VSTM) United States $0.165B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.157B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.153B 0.00
BioXcel Therapeutics (BTAI) United States $0.151B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.151B 0.00
Erytech Pharma SA Sponsored ADR (ERYP) France $0.148B 0.00
Chiasma (CHMA) United States $0.143B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.143B 0.00
Anavex Life Sciences (AVXL) United States $0.140B 0.00
Liquidia Technologies (LQDA) United States $0.140B 0.00
Trevena (TRVN) United States $0.139B 0.00
Allena Pharmaceuticals (ALNA) United States $0.137B 0.00
Eton Pharmaceuticals (ETON) United States $0.135B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.135B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.128B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.128B 0.00
Organovo Holdings (ONVO) United States $0.122B 0.00
VolitionRX (VNRX) Singapore $0.122B 0.00
Aptinyx (APTX) United States $0.121B 0.00
Provention Bio (PRVB) United States $0.118B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.114B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.113B 0.00
XOMA (XOMA) United States $0.110B 0.00
Neothetics (EVFM) United States $0.108B 0.00
Unum Therapeutics (UMRX) United States $0.107B 0.00
Cohbar (CWBR) United States $0.105B 0.00
Catalyst Biosciences (CBIO) United States $0.104B 0.00
Selecta Biosciences (SELB) United States $0.103B 0.00
INMUNE BIO INC (INMB) United States $0.099B 0.00
Checkpoint Therapeutics (CKPT) United States $0.099B 0.00
NantKwest (NK) United States $0.098B 0.00
Equillium (EQ) United States $0.095B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.094B 0.00
SESEN BIO, INC (SESN) United States $0.091B 0.00
Signal Genetics (MGEN) United States $0.088B 0.00
Cocrystal Pharma (COCP) United States $0.085B 90.00
Applied Genetic Technologies (AGTC) United States $0.084B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.083B 0.00
Fortress Biotech (FBIO) United States $0.083B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.082B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $0.080B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.080B 0.00
Alcobra (ARCT) United States $0.080B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.079B 0.00
Tiziana Life Sciences Sponsored ADR (TLSA) United Kingdom $0.077B 0.00
Eyenovia (EYEN) United States $0.076B 0.00
Mustang Bio (MBIO) United States $0.075B 0.00
Aptose Biosciences (APTO) Canada $0.074B 0.00
Orgenesis (ORGS) United States $0.074B 0.00
AEterna Zentaris (AEZS) United States $0.071B 17.24
OVID THERAPEUTC (OVID) United States $0.069B 0.00
Alimera Sciences (ALIM) United States $0.068B 0.00
ARAVIVE, INC (ARAV) United States $0.068B 0.00
Cidara Therapeutics (CDTX) United States $0.067B 0.00
Idera Pharmaceuticals (IDRA) United States $0.067B 0.00
Pluristem Therapeutics (PSTI) Israel $0.067B 0.00
Proteostasis Therapeutics (PTI) United States $0.064B 0.00
Protalix BioTherapeutics (PLX) Israel $0.064B 0.00
Vaccinex (VCNX) United States $0.063B 0.00
Apricus Biosciences (SEEL) United States $0.062B 0.00
VTv Therapeutics (VTVT) United States $0.061B 0.00
Curis (CRIS) United States $0.060B 0.00
Sienna Biopharmaceuticals (SNNA) United States $0.060B 0.00
NewLink Genetics (NLNK) United States $0.059B 0.00
Evogene (EVGN) Israel $0.057B 0.00
ScPharmaceuticals (SCPH) United States $0.052B 0.00
Vascular Biogenics (VBLT) Israel $0.051B 0.00
Prima BioMed (IMMP) Australia $0.051B 0.00
HOTH THERAPEUTC (HOTH) United States $0.050B 0.00
Celldex Therapeutics (CLDX) United States $0.049B 0.00
Entera Bio (ENTX) Israel $0.049B 0.00
VistaGen Therapeutics (VTGN) United States $0.048B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.047B 0.00
AquaBounty Technologies (AQB) United States $0.047B 0.00
AZURRX BIOPHARM (AZRX) United States $0.046B 0.00
Clearside Biomedical (CLSD) United States $0.045B 0.00
INNOVATE BIOPHARMACEUTICALS, INC (INNT) United States $0.045B 0.00
ANCHIANO THERAP (ANCN) Israel $0.044B 0.00
BiondVax Pharmaceuticals (BVXV) Israel $0.044B 0.00
Bellerophon Therapeutics (BLPH) United States $0.044B 0.00
Celsion (CLSN) United States $0.044B 0.00
DiaMedica Therapeutics (DMAC) United States $0.043B 0.00
Zosano Pharma (ZSAN) United States $0.042B 0.00
OncoMed Pharmaceuticals (OMED) United States $0.041B 0.00
Bionano Genomics (BNGO) United States $0.041B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.039B 0.00
VIVUS (VVUS) United States $0.039B 0.00
OncoSec Medical (ONCS) United States $0.038B 0.00
Arsanis (XFOR) United States $0.036B 0.00
Leap Therapeutics (LPTX) United States $0.035B 0.00
Aptevo Therapeutics (APVO) United States $0.034B 0.00
Moleculin Biotech (MBRX) United States $0.033B 0.00
Oncolytics Biotech (ONCY) Canada $0.033B 0.00
Motif Bio Plc (MTFB) United States $0.032B 0.00
Sophiris Bio (SPHS) United States $0.030B 0.00
Caladrius Biosciences (CLBS) United States $0.030B 0.00
Adial Pharmaceuticals (ADIL) United States $0.029B 0.00
GENPREX INC (GNPX) United States $0.028B 0.00
GTx (GTXI) United States $0.028B 0.00
Novelion Therapeutics (NVLN) Canada $0.026B 0.00
Aileron Therapeutics (ALRN) United States $0.026B 0.00
Rexahn Pharmaceuticals (RNN) United States $0.025B 0.00
Vical (VICL) United States $0.025B 0.00
Aytu Bioscience (AYTU) United States $0.025B 0.00
Oragenics (OGEN) United States $0.024B 0.00
Galena Biopharma (SLS) United States $0.023B 0.00
Titan Pharmaceuticals (TTNP) United States $0.023B 0.00
Fibrocell Science Inc (FCSC) United States $0.022B 0.00
TRACON Pharmaceuticals (TCON) United States $0.022B 0.00
IMMURON LTD (IMRN) Australia $0.021B 0.00
Benitec Biopharma (BNTC) Australia $0.020B 0.00
ATyr Pharma (LIFE) United States $0.020B 0.00
Histogenics (HSGX) United States $0.019B 0.00
Oncobiologics (OTLK) United States $0.019B 0.00
CytRx (CYTR) United States $0.019B 0.00
Gemphire Therapeutics (GEMP) United States $0.019B 0.00
Advaxis (ADXS) United States $0.018B 0.00
Cleveland BioLabs (CBLI) United States $0.017B 0.00
Novogen (KZIA) Australia $0.017B 0.00
Prana Biotechnology (ATHE) Australia $0.016B 0.00
BioPharmX (BPMX) United States $0.016B 0.00
IBio (IBIO) United States $0.015B 0.00
Alliqua BioMedical (ALQA) United States $0.014B 0.00
Soligenix (SNGX) United States $0.014B 0.00
TrovaGene (TROV) United States $0.014B 0.00
Genetic Technologies (GENE) Australia $0.013B 0.00
MYOS RENS Technology (MYOS) United States $0.013B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.012B 0.00
Dare Bioscience (DARE) United States $0.012B 0.00
Therapix Biosciences (TRPX) Israel $0.012B 6.05
RestorGenex (DFFN) United States $0.011B 0.00
AmpliPhi Biosciences (APHB) United States $0.011B 0.00
Tenax Therapeutics (TENX) United States $0.010B 0.00
Proteon Therapeutics (PRTO) United States $0.010B 0.00
Flex Pharma (FLKS) United States $0.009B 0.00
Edge Therapeutics (PDSB) United States $0.009B 0.00
Synthetic Biologics (SYN) United States $0.009B 0.00
Hemispherx BioPharma (HEB) United States $0.009B 0.00
Pulmatrix (PULM) United States $0.009B 0.00
Neuralstem (CUR) United States $0.008B 0.00
ARCA Biopharma (ABIO) United States $0.006B 0.00
Stellar Biotechnologies (SBOT) United States $0.005B 0.00
Cytori Therapeutics Inc (CYTX) United States $0.005B 0.00
ContraVir Pharmaceuticals Inc (CTRV) United States $0.005B 0.00
Cellect Biotechnology (APOP) Israel $0.005B 0.00