Contango Oil & Gas - 26 Year Stock Price History | MCF

Historical daily share price chart and data for Contango Oil & Gas since 1994 adjusted for splits. The latest closing stock price for Contango Oil & Gas as of September 25, 2020 is 1.32.
  • The all-time high Contango Oil & Gas stock closing price was 94.40 on June 23, 2008.
  • The Contango Oil & Gas 52-week high stock price is 4.79, which is 262.9% above the current share price.
  • The Contango Oil & Gas 52-week low stock price is 0.84, which is 36.4% below the current share price.
  • The average Contango Oil & Gas stock price for the last 52 weeks is 2.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Contango Oil & Gas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.4700 3.7100 4.5400 0.9500 1.3200 -64.03%
2019 2.6268 3.6700 4.5700 0.9108 3.6700 12.92%
2018 4.7180 5.2400 7.3000 2.8000 3.2500 -31.00%
2017 5.9724 9.3900 9.7800 2.2700 4.7100 -49.57%
2016 9.7594 6.4000 13.8100 4.0300 9.3400 45.71%
2015 14.9346 29.6900 32.0100 5.7900 6.4100 -78.08%
2014 40.6904 45.9900 49.8200 28.5300 29.2400 -38.13%
2013 40.1483 43.1500 48.4400 33.5700 47.2600 11.57%
2012 54.7542 60.9400 64.6600 38.2000 42.3600 -27.19%
2011 59.7519 58.6400 68.7400 52.8900 58.1800 0.43%
2010 51.2178 50.8200 60.0300 41.4000 57.9300 23.23%
2009 44.9358 56.5500 57.1500 32.2000 47.0100 -16.50%
2008 66.3153 49.5200 94.4000 36.5500 56.3000 10.63%
2007 34.0920 22.4900 52.7000 19.7400 50.8900 113.46%
2006 14.1544 11.4000 24.0900 10.4600 23.8400 108.39%
2005 9.6126 6.9200 13.8200 6.7500 11.4400 58.01%
2004 7.0808 6.9900 8.4800 5.4500 7.2400 3.58%
2003 3.9549 3.2800 7.0300 2.8000 6.9900 117.76%
2002 3.0724 2.9800 3.9400 2.4000 3.2100 11.07%
2001 4.0260 5.9400 7.5000 2.3000 2.8900 -50.85%
2000 2.7288 1.5000 7.0600 1.5000 5.8800 292.00%
1999 0.6383 0.1000 2.0000 0.1000 1.5000 1400.00%
1998 0.2069 0.2600 1.0000 0.0800 0.1000 -61.54%
1997 1.0747 1.6200 1.6200 0.2600 0.2600 -74.51%
1996 0.4822 0.5000 1.2600 0.2600 1.0200 104.00%
1995 1.2863 1.5000 1.5000 0.5000 0.5000 -66.67%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.149B $0.077B
Contango Oil & Gas Company is a Houston, Texas based, independent energy company engaged in the acquisition, exploration, development, exploitation and production of crude oil and natural gas offshore in the shallow waters of the Gulf of Mexico and in the onshore Texas and Rocky Mountain regions of the United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $21.339B 13.09
Pioneer Natural Resources (PXD) United States $14.220B 16.71
Cheniere Energy (LNG) United States $12.355B 29.33
Concho Resources (CXO) United States $8.574B 12.49
Cabot Oil & Gas (COG) United States $7.469B 26.77
Diamondback Energy (FANG) United States $4.733B 6.00
Continental Resources (CLR) United States $4.648B 42.43
Apache (APA) United States $4.114B 0.00
Noble Energy (NBL) United States $4.078B 0.00
Parsley Energy (PE) United States $3.740B 10.18
EQT (EQT) United States $3.701B 0.00
Devon Energy (DVN) United States $3.430B 16.59
WPX Energy (WPX) United States $2.474B 11.60
Cimarex Energy Co (XEC) United States $2.401B 10.89
CNX Resources (CNX) United States $2.090B 29.34
Range Resources (RRC) United States $1.872B 0.00
Southwestern Energy (SWN) United States $1.544B 7.08
Magnolia Oil & Gas Corp (MGY) United States $1.358B 0.00
Murphy Oil (MUR) United States $1.353B 0.00
Viper Energy Partners LP (VNOM) United States $1.205B 23.03
Comstock Resources (CRK) United States $1.154B 9.54
PDC Energy (PDCE) United States $1.092B 0.00
Matador Resources (MTDR) United States $0.944B 9.18
Antero Resources (AR) United States $0.835B 0.00
Noble Midstream Partners LP (NBLX) United States $0.623B 2.03
Geopark (GPRK) Chile $0.467B 29.08
Stone Energy (TALO) United States $0.406B 2.96
Bonanza Creek Energy (BCEI) United States $0.379B 5.15
W&T Offshore (WTI) United States $0.252B 5.56
Berry Petroleum (BRY) United States $0.249B 2.84
QEP Resources (QEP) United States $0.228B 9.41
Northern Oil And Gas (NOG) United States $0.224B 2.45
SM Energy (SM) United States $0.217B 0.00
Callon Petroleum (CPE) United States $0.209B 0.95
Eclipse Resources (MR) United States $0.169B 6.25
Earthstone Energy (ESTE) United States $0.168B 3.27
CENTENNIAL RES (CDEV) United States $0.165B 0.00
Penn Virginia (PVAC) United States $0.137B 1.14
PrimeEnergy (PNRG) United States $0.134B 13.71
Oasis Petroleum (OAS) United States $0.124B 0.00
Laredo Petroleum (LPI) United States $0.113B 0.79
Goodrich Petroleum (GDP) United States $0.099B 71.00
Houston American Energy (HUSA) United States $0.090B 0.00
Gulfport Energy (GPOR) United States $0.087B 0.81
Evolution Petroleum (EPM) United States $0.074B 17.31
HIGHPOINT RESOURCES CORP (HPR) United States $0.052B 0.00
SilverBow Resources (SBOW) United States $0.048B 0.00
Ring Energy (REI) United States $0.046B 1.89
Mid-Con Energy Partners, LP (MCEP) United States $0.041B 0.00
Amplify Energy (AMPY) United States $0.028B 0.00
Panhandle Royalty (PHX) United States $0.027B 4.94
Abraxas Petroleum (AXAS) United States $0.025B 1.86
VOC Energy Trust (VOC) United States $0.023B 2.50
Torchlight Energy Resources (TRCH) United States $0.022B 0.00
FTS (FTSI) United States $0.019B 0.00
Sundance Energy Australia (SNDE) United States $0.017B 0.00
Lucas Energy (CEI) United States $0.012B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
U.S Energy (USEG) United States $0.006B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.006B 0.00
Lonestar Resources US (LONE) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00
Mexco Energy (MXC) United States $0.000B 0.00
California Resources (CRC) United States $0.000B 0.00