Contango Oil & Gas - 25 Year Stock Price History | MCF

Historical daily share price chart and data for Contango Oil & Gas since 1994 adjusted for splits. The latest closing stock price for Contango Oil & Gas as of July 19, 2019 is 1.42.
  • The all-time high Contango Oil & Gas stock price is 89.70, which is 6216.9% above the current share price.
  • The Contango Oil & Gas 52-week high stock price is 7.30, which is 414.1% above the current share price.
  • The Contango Oil & Gas 52-week low stock price is 1.41, which is 0.7% below the current share price.
  • The average Contango Oil & Gas stock price for the last 52 weeks is 3.94.
Contango Oil & Gas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.9457 3.6700 3.9500 1.4100 1.4200 -56.31%
2018 4.7180 5.2400 7.3000 2.8000 3.2500 -31.00%
2017 5.9724 9.3900 9.7800 2.2700 4.7100 -49.57%
2016 9.7594 6.4000 13.8100 4.0300 9.3400 45.71%
2015 14.9346 29.6900 32.0100 5.7900 6.4100 -78.08%
2014 40.6904 45.9900 49.8200 28.5300 29.2400 -38.13%
2013 40.1483 43.1500 48.4400 33.5700 47.2600 11.57%
2012 52.1698 57.9082 61.4431 38.1715 42.3600 -23.38%
2011 56.7791 55.7226 65.3201 50.2587 55.2855 0.43%
2010 48.6697 48.2916 57.0434 39.3403 55.0479 23.23%
2009 42.7002 53.7366 54.3067 30.5980 44.6712 -16.50%
2008 63.0160 47.0563 89.7035 34.7316 53.4990 10.63%
2007 32.3959 21.3711 50.0781 18.7579 48.3582 113.47%
2006 13.4502 10.8328 22.8915 9.9396 22.6539 108.39%
2005 9.1344 6.5757 13.1324 6.4142 10.8708 58.01%
2004 6.7285 6.6422 8.0581 5.1789 6.8798 3.58%
2003 3.7580 3.1168 6.6802 2.6607 6.6422 117.76%
2002 2.9196 2.8317 3.7440 2.2806 3.0503 11.07%
2001 3.8257 5.6445 7.1269 2.1856 2.7462 -50.85%
2000 2.5931 1.4254 6.7088 1.4254 5.5875 292.00%
1999 0.6066 0.0950 1.9005 0.0950 1.4254 1400.42%
1998 0.1966 0.2471 0.9502 0.0760 0.0950 -61.55%
1997 1.0213 1.5394 1.5394 0.2471 0.2471 -74.51%
1996 0.4582 0.4751 1.1973 0.2471 0.9693 104.02%
1995 1.2223 1.4254 1.4254 0.4751 0.4751 -66.67%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.049B $0.077B
Contango Oil & Gas Company is a Houston, Texas based, independent energy company engaged in the acquisition, exploration, development, exploitation and production of crude oil and natural gas offshore in the shallow waters of the Gulf of Mexico and in the onshore Texas and Rocky Mountain regions of the United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $50.511B 15.68
Anadarko Petroleum (APC) United States $36.866B 32.33
Pioneer Natural Resources (PXD) United States $23.254B 21.27
Concho Resources (CXO) United States $20.384B 23.52
Cheniere Energy (LNG) United States $17.249B 67.69
Diamondback Energy (FANG) United States $17.226B 17.85
Continental Resources (CLR) United States $13.661B 13.19
Devon Energy (DVN) United States $10.938B 18.42
Noble Energy (NBL) United States $10.134B 45.09
Cabot Oil & Gas (COG) United States $9.448B 14.04
Apache (APA) United States $9.033B 15.60
Parsley Energy (PE) United States $5.231B 12.15
Cimarex Energy Co (XEC) United States $5.012B 7.31
WPX Energy (WPX) United States $4.341B 51.40
Viper Energy Partners LP (VNOM) United States $4.080B 67.13
EQT (EQT) United States $3.948B 6.41
Murphy Oil (MUR) United States $3.745B 18.44
Magnolia Oil & Gas Corp (MGY) United States $2.697B 0.00
Chesapeake Energy (CHK) United States $2.647B 2.35
Matador Resources (MTDR) United States $2.059B 12.18
PDC Energy (PDCE) United States $1.951B 0.00
CENTENNIAL RES (CDEV) United States $1.725B 10.06
Jagged Peak Energy (JAG) United States $1.615B 12.62
Antero Resources (AR) United States $1.518B 4.86
Oasis Petroleum (OAS) United States $1.481B 32.86
Whiting Petroleum (WLL) United States $1.429B 11.77
CNX Resources (CNX) United States $1.396B 5.10
Range Resources (RRC) United States $1.329B 5.14
Southwestern Energy (SWN) United States $1.320B 2.42
QEP Resources (QEP) United States $1.266B 21.28
Noble Midstream Partners LP (NBLX) United States $1.249B 7.85
Stone Energy (TALO) United States $1.224B 45.20
Sundance Energy Australia (SNDE) Australia $1.114B 0.00
SM Energy (SM) United States $1.111B 0.00
Geopark (GPRK) Chile $1.110B 13.82
Callon Petroleum (CPE) United States $1.110B 6.32
Synergy Resources (SRCI) United States $0.973B 3.70
Carrizo Oil & Gas (CRZO) United States $0.874B 3.42
Berry Petroleum (BRY) United States $0.839B 8.07
California Resources (CRC) United States $0.713B 8.70
Laredo Petroleum (LPI) United States $0.695B 3.67
W&T Offshore (WTI) United States $0.679B 5.62
EXTRACTION O&G (XOG) United States $0.650B 0.00
Comstock Resources (CRK) United States $0.637B 0.00
Northern Oil And Gas (NOG) United States $0.608B 3.06
Gulfport Energy (GPOR) United States $0.597B 2.27
FTS (FTSI) United States $0.513B 2.65
Denbury Resources (DNR) United States $0.512B 2.41
Penn Virginia (PVAC) United States $0.454B 3.01
Bonanza Creek Energy (BCEI) United States $0.437B 4.47
Earthstone Energy (ESTE) United States $0.307B 4.73
HIGHPOINT RESOURCES CORP (HPR) United States $0.291B 0.00
PrimeEnergy (PNRG) United States $0.237B 48.50
Evolution Petroleum (EPM) United States $0.206B 12.40
Ring Energy (REI) United States $0.201B 6.19
Chaparral Energy (CHAP) United States $0.194B 0.00
Panhandle Royalty (PHX) United States $0.193B 24.21
Roan Resources (ROAN) United States $0.188B 0.00
Abraxas Petroleum (AXAS) United States $0.162B 8.73
Eclipse Resources (MR) United States $0.152B 4.76
SilverBow Resources (SBOW) United States $0.139B 1.70
Goodrich Petroleum (GDP) United States $0.137B 16.36
KLR Energy Acquisition (ROSE) United States $0.135B 0.50
Torchlight Energy Resources (TRCH) United States $0.113B 0.00
Amplify Energy (AMPY) United States $0.104B 8.75
VOC Energy Trust (VOC) United States $0.096B 7.49
SandRidge Permian Trust (PER) United States $0.092B 3.65
Lonestar Resources US (LONE) United States $0.062B 0.00
CARBON ENERGY CORP (CRBO) United States $0.061B 8.16