Contango Oil & Gas - 26 Year Stock Price History | MCF

Historical daily share price chart and data for Contango Oil & Gas since 1994 adjusted for splits. The latest closing stock price for Contango Oil & Gas as of February 20, 2020 is 4.54.
  • The all-time high Contango Oil & Gas stock closing price was 94.40 on June 23, 2008.
  • The Contango Oil & Gas 52-week high stock price is 4.79, which is 5.5% above the current share price.
  • The Contango Oil & Gas 52-week low stock price is 0.85, which is 81.3% below the current share price.
  • The average Contango Oil & Gas stock price for the last 52 weeks is 2.63.
Contango Oil & Gas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.8579 3.7100 4.5400 3.4600 4.5400 23.71%
2019 2.6268 3.6700 4.5700 0.9108 3.6700 12.92%
2018 4.7180 5.2400 7.3000 2.8000 3.2500 -31.00%
2017 5.9724 9.3900 9.7800 2.2700 4.7100 -49.57%
2016 9.7594 6.4000 13.8100 4.0300 9.3400 45.71%
2015 14.9346 29.6900 32.0100 5.7900 6.4100 -78.08%
2014 40.6904 45.9900 49.8200 28.5300 29.2400 -38.13%
2013 40.1483 43.1500 48.4400 33.5700 47.2600 11.57%
2012 54.7542 60.9400 64.6600 38.2000 42.3600 -27.19%
2011 59.7519 58.6400 68.7400 52.8900 58.1800 0.43%
2010 51.2178 50.8200 60.0300 41.4000 57.9300 23.23%
2009 44.9358 56.5500 57.1500 32.2000 47.0100 -16.50%
2008 66.3153 49.5200 94.4000 36.5500 56.3000 10.63%
2007 34.0920 22.4900 52.7000 19.7400 50.8900 113.46%
2006 14.1544 11.4000 24.0900 10.4600 23.8400 108.39%
2005 9.6126 6.9200 13.8200 6.7500 11.4400 58.01%
2004 7.0808 6.9900 8.4800 5.4500 7.2400 3.58%
2003 3.9547 3.2800 7.0300 2.8000 6.9900 117.76%
2002 3.0724 2.9800 3.9400 2.4000 3.2100 11.07%
2001 4.0260 5.9400 7.5000 2.3000 2.8900 -50.85%
2000 2.7288 1.5000 7.0600 1.5000 5.8800 292.00%
1999 0.6383 0.1000 2.0000 0.1000 1.5000 1400.00%
1998 0.2069 0.2600 1.0000 0.0800 0.1000 -61.54%
1997 1.0747 1.6200 1.6200 0.2600 0.2600 -74.51%
1996 0.4822 0.5000 1.2600 0.2600 1.0200 104.00%
1995 1.2863 1.5000 1.5000 0.5000 0.5000 -66.67%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.527B $0.077B
Contango Oil & Gas Company is a Houston, Texas based, independent energy company engaged in the acquisition, exploration, development, exploitation and production of crude oil and natural gas offshore in the shallow waters of the Gulf of Mexico and in the onshore Texas and Rocky Mountain regions of the United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.959B 15.87
Pioneer Natural Resources (PXD) United States $23.384B 17.24
Concho Resources (CXO) United States $16.575B 27.03
Cheniere Energy (LNG) United States $14.100B 0.00
Diamondback Energy (FANG) United States $12.722B 12.22
Apache (APA) United States $10.706B 123.78
Continental Resources (CLR) United States $9.683B 11.59
Noble Energy (NBL) United States $9.053B 0.00
Devon Energy (DVN) United States $8.727B 16.46
Cabot Oil & Gas (COG) United States $6.364B 8.39
Parsley Energy (PE) United States $5.453B 15.51
WPX Energy (WPX) United States $5.055B 48.52
Cimarex Energy Co (XEC) United States $4.140B 9.89
Murphy Oil (MUR) United States $3.516B 25.41
Viper Energy Partners LP (VNOM) United States $3.191B 124.37
Magnolia Oil & Gas Corp (MGY) United States $2.402B 29.90
Matador Resources (MTDR) United States $1.525B 11.08
EQT (EQT) United States $1.511B 3.58
PDC Energy (PDCE) United States $1.381B 0.00
Comstock Resources (CRK) United States $1.220B 7.47
CNX Resources (CNX) United States $1.196B 24.65
Geopark (GPRK) Chile $1.167B 12.38
SM Energy (SM) United States $1.046B 0.00
Stone Energy (TALO) United States $1.016B 5.93
Chesapeake Energy (CHK) United States $0.937B 3.42
Southwestern Energy (SWN) United States $0.931B 2.32
CENTENNIAL RES (CDEV) United States $0.825B 10.28
Range Resources (RRC) United States $0.810B 6.19
Noble Midstream Partners LP (NBLX) United States $0.780B 5.90
Oasis Petroleum (OAS) United States $0.700B 0.00
Callon Petroleum (CPE) United States $0.685B 4.00
Sundance Energy Australia (SNDE) United States $0.681B 0.00
Northern Oil And Gas (NOG) United States $0.670B 3.11
QEP Resources (QEP) United States $0.663B 93.00
Berry Petroleum (BRY) United States $0.603B 5.48
W&T Offshore (WTI) United States $0.521B 5.69
Antero Resources (AR) United States $0.516B 0.00
Denbury Resources (DNR) United States $0.468B 2.36
Bonanza Creek Energy (BCEI) United States $0.379B 0.00
Laredo Petroleum (LPI) United States $0.361B 2.05
California Resources (CRC) United States $0.307B 5.13
Earthstone Energy (ESTE) United States $0.303B 3.72
PrimeEnergy (PNRG) United States $0.281B 28.63
Whiting Petroleum (WLL) United States $0.275B 0.00
Penn Virginia (PVAC) United States $0.265B 2.01
HIGHPOINT RESOURCES CORP (HPR) United States $0.229B 0.00
Amplify Energy (AMPY) United States $0.219B 2.77
Gulfport Energy (GPOR) United States $0.211B 1.04
Evolution Petroleum (EPM) United States $0.166B 16.67
FTS (FTSI) United States $0.155B 0.00
Eclipse Resources (MR) United States $0.141B 0.00
EXTRACTION O&G (XOG) United States $0.130B 0.00
Ring Energy (REI) United States $0.129B 3.65
Panhandle Royalty (PHX) United States $0.106B 10.00
Goodrich Petroleum (GDP) United States $0.074B 5.51
VOC Energy Trust (VOC) United States $0.073B 5.78
Torchlight Energy Resources (TRCH) United States $0.049B 0.00
SilverBow Resources (SBOW) United States $0.049B 0.29
SandRidge Permian Trust (PER) United States $0.047B 2.34
Chaparral Energy (CHAP) United States $0.040B 0.00
Abraxas Petroleum (AXAS) United States $0.039B 2.90
KLR Energy Acquisition (ROSE) United States $0.039B 0.33
Lonestar Resources US (LONE) United States $0.034B 0.00
Lilis Energy (LLEX) United States $0.029B 0.00
Houston American Energy (HUSA) United States $0.010B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.57
Lucas Energy (CEI) United States $0.007B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 0.09
Mexco Energy (MXC) United States $0.007B 0.00
U.S Energy (USEG) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00