Medley Capital - Stock Price History | MCC

Historical daily share price chart and data for Medley Capital since 2019 adjusted for splits. The latest closing stock price for Medley Capital as of November 20, 2019 is 1.96.
  • The all-time high Medley Capital stock closing price was 16.15 on March 14, 2013.
  • The Medley Capital 52-week high stock price is 3.72, which is 89.8% above the current share price.
  • The Medley Capital 52-week low stock price is 1.86, which is 5.1% below the current share price.
  • The average Medley Capital stock price for the last 52 weeks is 2.81.
Medley Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.8935 5.3200 5.3400 2.6600 2.6600 -49.04%
2017 6.5802 7.6900 8.0000 5.0900 5.2200 -30.49%
2016 7.0217 7.7400 8.0600 5.3700 7.5100 -0.13%
2015 8.6477 9.2000 9.7200 7.0100 7.5200 -18.61%
2014 12.5914 13.8700 14.7200 8.8400 9.2400 -33.29%
2013 14.4279 14.6600 16.1500 13.0400 13.8500 -4.88%
2012 12.3374 10.3400 14.6200 10.1700 14.5600 40.00%
2011 10.9013 12.0000 12.1900 8.9600 10.4000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.105B $0.067B
Medley Capital Corporation is a closed-end, externally managed investment company. Medley Capital Corporation's objective is to generate current income and capital appreciation by lending directly to privately-held small and middle market companies to help these companies fund acquisitions, growth or refinancing. Their portfolio will generally consist of first lien senior secured loans, and, to a lesser extent, second lien secured loans. In many of their investments, they will get warrants or other equity participation features which they believe will increase the total investment returns.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $75.910B 18.73
Blackstone Group Inc/The (BX) United States $34.524B 33.35
T Rowe Price (TROW) United States $28.359B 16.03
Ameriprise Financial (AMP) United States $20.712B 9.98
KKR (KKR) United States $16.216B 16.55
Principal Financial (PFG) United States $15.072B 10.26
Franklin Resources (BEN) United States $13.811B 11.00
SCHRODERS (SHNWF) United Kingdom $11.717B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $10.646B 0.00
Apollo Global Management, LLC (APO) United States $9.722B 70.48
SEI Investments (SEIC) United States $9.358B 19.83
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.235B 9.53
Invesco (IVZ) United States $7.884B 7.39
Woori Bank (WF) South Korea $7.121B 4.65
ONEX (ONEXF) Canada $6.120B 8.71
Eaton Vance (EV) United States $5.452B 14.31
Janus Capital (JHG) United Kingdom $4.668B 10.38
ASHMORE GROUP (AJMPF) United Kingdom $4.629B 0.00
Lazard (LAZ) Bermuda $4.239B 11.39
Affiliated Managers (AMG) United States $4.190B 6.40
Ares Management (ARES) United States $3.710B 22.30
Federated Investors (FII) United States $3.381B 13.43
Legg Mason (LM) United States $3.351B 12.33
Carlyle Group (CG) United States $3.318B 26.19
Cohen & Steers Inc (CNS) United States $3.094B 27.17
Hamilton Lane (HLNE) United States $2.849B 28.46
AllianceBernstein Holding (AB) United States $2.827B 12.69
Fidelity National Financial (CNNE) United States $2.654B 19.19
Prospect Capital (PSEC) United States $2.388B 8.02
Artisan Partners Asset Management (APAM) United States $2.168B 11.01
Cronos Group (CRON) Canada $2.111B 21.93
Fairfax India Holdings (FFXDF) Canada $1.844B 0.00
Focus Financial Partners (FOCS) United States $1.826B 14.52
AMTD (HKIB) Hong Kong, SAR China $1.804B 0.00
Noah Holdings (NOAH) China $1.720B 11.14
Victory Capital Holdings (VCTR) United States $1.288B 10.10
Waddell & Reed Financial (WDR) United States $1.151B 8.62
Och-Ziff Capital Management Group LLC (SCU) United States $0.854B 10.30
OM Asset Management (BSIG) United Kingdom $0.828B 5.65
Virtus Investment Partners (VRTS) United States $0.800B 8.65
Associated Capital (AC) United States $0.798B 82.46
Pzena Investment Management Inc (PZN) United States $0.606B 12.37
Gamco Investors (GBL) United States $0.488B 5.71
PennantPark Floating Rate Capital (PFLT) United States $0.452B 9.89
America First Multifamily Investors (ATAX) United States $0.447B 15.29
Capital Southwest (CSWC) United States $0.375B 13.16
Eagle Point Credit (ECC) United States $0.345B 9.71
Puyi (PUYI) China $0.303B 0.00
Westwood Holdings Group Inc (WHG) United States $0.274B 23.93
Value Line (VALU) United States $0.269B 22.98
Monroe Capital (MRCC) United States $0.226B 7.74
Silvercrest Asset Management Group (SAMG) United States $0.184B 10.01
Hennessy Advisors (HNNA) United States $0.087B 7.44
Great Elm Capital (GECC) United States $0.082B 7.66
Fifth Street Asset Management (FSAM) United States $0.080B 0.00
Great Elm Capital (GEC) United States $0.080B 0.00
KCAP Financial (PTMN) United States $0.076B 25.50
Jupai Holdings (JP) China $0.060B 0.00
Harvest Capital Credit (HCAP) United States $0.055B 13.37
Ashford (AINC) United States $0.052B 6.85
Puhui Wealth Investment Management (PHCF) China $0.028B 0.00
Manning & Napier (MN) United States $0.026B 11.07
U.S Global Investors (GROW) United States $0.023B 0.00
Altisource Asset Management Corp (AAMC) United States $0.020B 0.00
China Rapid Finance (XRF) China $0.018B 0.00
Medley Management (MDLY) United States $0.017B 0.00