Medley Capital - 8 Year Stock Price History | MCC

Historical daily share price chart and data for Medley Capital since 2011 adjusted for splits. The latest closing stock price for Medley Capital as of July 15, 2019 is 2.53.
  • The all-time high Medley Capital stock price is 7.55, which is 198.4% above the current share price.
  • The Medley Capital 52-week high stock price is 3.69, which is 45.8% above the current share price.
  • The Medley Capital 52-week low stock price is 2.20, which is 13% below the current share price.
  • The average Medley Capital stock price for the last 52 weeks is 3.15.
Medley Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.9663 2.5781 3.6000 2.2000 2.5300 -3.34%
2018 3.4958 4.5037 4.5207 2.6175 2.6175 -40.77%
2017 5.2589 5.8465 6.1317 4.3090 4.4191 -22.60%
2016 5.0116 5.0423 5.9833 3.4983 5.7096 16.55%
2015 5.2200 5.2144 5.7551 4.5667 4.8990 -6.46%
2014 6.6902 7.0016 7.4307 5.0103 5.2371 -25.09%
2013 6.9055 6.6921 7.5526 6.2541 6.9915 5.19%
2012 5.3491 4.2450 6.6464 4.1752 6.6464 55.67%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.136B $0.067B
Medley Capital Corporation is a closed-end, externally managed investment company. Medley Capital Corporation's objective is to generate current income and capital appreciation by lending directly to privately-held small and middle market companies to help these companies fund acquisitions, growth or refinancing. Their portfolio will generally consist of first lien senior secured loans, and, to a lesser extent, second lien secured loans. In many of their investments, they will get warrants or other equity participation features which they believe will increase the total investment returns.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $74.550B 17.95
Altaba (AABA) United States $36.246B 0.00
Blackstone Group Inc/The (BX) United States $30.321B 22.13
T Rowe Price (TROW) United States $26.157B 15.22
Ameriprise Financial (AMP) United States $20.238B 10.15
Franklin Resources (BEN) United States $17.861B 12.57
Principal Financial (PFG) United States $16.468B 10.63
KKR (KKR) United States $14.572B 13.26
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.675B 18.90
Oaktree Capital Group, LLC (OAK) United States $8.071B 15.90
Invesco (IVZ) United States $8.069B 8.68
Woori Bank (WF) South Korea $7.989B 4.62
Apollo Global Management, LLC (APO) United States $7.181B 59.68
ONEX (ONEXF) Canada $6.237B 0.00
Eaton Vance (EV) United States $5.103B 13.60
Cronos Group (CRON) Canada $4.787B 50.86
Lazard (LAZ) Bermuda $4.622B 9.45
Affiliated Managers (AMG) United States $4.596B 6.48
Janus Capital (JHG) United Kingdom $4.494B 8.93
Federated Investors (FII) United States $3.421B 14.51
Legg Mason (LM) United States $3.350B 12.72
Hamilton Lane (HLNE) United States $2.982B 30.69
Ares Management (ARES) United States $2.952B 20.41
AllianceBernstein Holding (AB) United States $2.896B 12.50
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.847B 9.20
Carlyle Group (CG) United States $2.646B 23.11
Cohen & Steers Inc (CNS) United States $2.465B 22.02
Prospect Capital (PSEC) United States $2.455B 7.60
Artisan Partners Asset Management (APAM) United States $2.250B 10.67
Fidelity National Financial (CNNE) United States $2.097B 37.70
Focus Financial Partners (FOCS) United States $2.026B 23.98
Noah Holdings (NOAH) China $1.837B 15.61
Victory Capital Holdings (VCTR) United States $1.301B 13.28
Waddell & Reed Financial (WDR) United States $1.260B 7.77
Och-Ziff Capital Management Group LLC (OZM) United States $1.203B 28.08
Associated Capital (AC) United States $0.868B 96.25
Virtus Investment Partners (VRTS) United States $0.777B 8.96
Pzena Investment Management Inc (PZN) United States $0.564B 10.69
Gamco Investors (GBL) United States $0.558B 4.78
PennantPark Floating Rate Capital (PFLT) United States $0.454B 9.76
Eagle Point Credit (ECC) United States $0.441B 12.59
America First Multifamily Investors (ATAX) United States $0.427B 11.97
Capital Southwest (CSWC) United States $0.370B 14.72
Westwood Holdings Group Inc (WHG) United States $0.300B 13.41
Value Line (VALU) United States $0.253B 24.67
Monroe Capital (MRCC) United States $0.231B 7.52
Silvercrest Asset Management Group (SAMG) United States $0.188B 11.21
Great Elm Capital (GEC) United States $0.107B 0.00
KCAP Financial (PTMN) United States $0.092B 16.33
Great Elm Capital (GECC) United States $0.089B 6.50
Jupai Holdings (JP) China $0.079B 0.00
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Hennessy Advisors (HNNA) United States $0.075B 5.40
Harvest Capital Credit (HCAP) United States $0.064B 11.90