Blackrock MuniYield California Insured Fund - 25 Year Stock Price History | MCA

Historical daily share price chart and data for Blackrock MuniYield California Insured Fund since 1994 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Blackrock MuniYield California Insured Fund as of March 26, 2019 is 13.46.
Blackrock MuniYield California Insured Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.1428 12.7189 13.4700 12.7189 13.4600 7.33%
2018 12.8109 13.8014 13.8486 12.1726 12.5404 -9.26%
2017 13.7842 13.0278 14.5920 12.9994 13.8203 6.38%
2016 13.8458 13.1745 14.7509 12.4182 12.9919 -1.83%
2015 12.4921 12.1922 13.2338 11.7885 13.2338 8.76%
2014 11.3434 10.2552 12.1682 10.2552 12.1682 18.48%
2013 10.8177 11.7901 12.1554 9.6426 10.2702 -11.67%
2012 10.9327 9.5913 12.0752 9.5913 11.6273 21.31%
2011 8.5280 7.9397 9.5913 7.5492 9.5846 20.53%
2010 8.0768 7.3430 8.9439 7.3265 7.9521 8.11%
2009 6.6190 5.3966 7.7871 5.3966 7.3557 41.81%
2008 6.3035 6.7594 7.2019 4.0347 5.1871 -22.55%
2007 6.8745 7.0741 7.2521 6.4434 6.6972 -4.19%
2006 6.8990 6.7488 7.2380 6.3942 6.9903 2.51%
2005 6.4030 5.8806 6.8710 5.8806 6.8189 16.48%
2004 5.7451 5.7206 6.0308 5.2285 5.8543 1.82%
2003 5.5355 5.2628 5.8531 5.2086 5.7494 8.85%
2002 5.2103 5.1863 5.4443 4.8012 5.2821 2.79%
2001 5.0453 5.0356 5.3190 4.7939 5.1389 2.90%
2000 4.4170 3.8798 4.9941 3.8798 4.9941 31.58%
1999 4.8524 5.5262 5.6308 3.7550 3.7955 -32.35%
1998 5.3067 5.2091 5.8636 4.9763 5.6106 7.72%
1997 4.9837 4.8076 5.2715 4.6389 5.2083 7.39%
1996 4.7125 4.5124 5.0185 4.5124 4.8498 8.49%
1995 4.3911 4.0485 4.7655 4.0485 4.4702 13.98%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.463B $0.000B
MUNIYIELD CA INSD FD II is a non-diversified, closed-end management investment company. Fund's investment objective is to enhance the yield and net asset value of its common stock by investing in municipal obligations.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $261.971B 0.00
Invesco QQQ (QQQ) $71.582B 0.00
IShares MSCI EAFE ETF (EFA) $63.331B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $59.242B 0.00
IShares Russell 2000 ETF (IWM) $43.326B 0.00
IShares MSCI Emerging Markets ETF (EEM) $34.354B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $33.463B 0.00
SPDR Gold Shares (GLD) United States $33.079B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.773B 0.00
IShares Gold Trust (IAU) United States $12.776B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.632B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.607B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.119B 0.00
Sea Sponsored ADR (SE) Singapore $7.839B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.556B 0.00
Duff & Phelps Utilities Income (DNP) $3.411B 0.00
IShares MSCI Hong Kong ETF (EWH) $3.085B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.834B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.352B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.169B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.038B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.786B 0.00
Gabelli Equity Trust (GAB) $1.528B 0.00
Adams Diversified Equity Fund (ADX) United States $1.508B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.496B 0.00
Tri Continental (TY) $1.402B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.358B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.279B 0.00
Royce Value Trust (RVT) $1.266B 0.00
Tortoise Energy Infrastructure (TYG) $1.245B 0.00
Liberty All-Star Equity Fund (USA) $1.190B 0.00
IShares MSCI Australia ETF (EWA) $1.182B 0.00
PIMCO HIF (PHK) $1.153B 0.00
BOULDER GR&INC (BIF) $1.133B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.127B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.056B 0.00
ALLIANCE WORLD (AWF) $0.995B 0.00
Compass Diversified Holdings (CODI) United States $0.946B 30.96
CORNERSTONE STR (CLM) $0.877B 0.00
BR-MUNIYLD INSD (MYI) $0.877B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.857B 0.00
General American Investors (GAM) $0.848B 0.00
Templeton Global Income Fund (GIM) $0.848B 0.00
Tekla Healthcare Investors (HQH) United States $0.840B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.806B 0.00
HANCOCK PAT -II (PDT) $0.790B 0.00
Central Securities (CET) United States $0.721B 0.00
Invesco Value Municipal Income Trust (IIM) $0.682B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.669B 0.00
Invesco Municipal Trust (VKQ) $0.668B 0.00
TEMPLETON DR FD (TDF) $0.667B 0.00
BR-MUNIYLD FD I (MYD) $0.652B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.642B 0.00
INDIA FUND INC (IFN) $0.585B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.582B 0.00
BR-MUNIVST FUND (MVF) $0.579B 0.00
Western Asset Managed Municipals Fund (MMU) $0.571B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.569B 0.00
BR-DEBT STRAT F (DSU) $0.566B 0.00
BR-MUNIHLD CA (MUC) $0.543B 0.00
IShares MSCI Malaysia ETF (EWM) $0.537B 0.00
BR-MUNIASSET FD (MUA) $0.524B 0.00
Putnam Premier Income Trust (PPT) $0.522B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.505B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.495B 0.00
Adams Natural Resources Fund (PEO) United States $0.489B 0.00
BR-MUNIHLD INSR (MFL) $0.488B 0.00
Dreyfus Strategic Municipals (LEO) $0.488B 0.00
BR-MUNIYLD NY I (MYN) $0.488B 0.00
Invesco Advantage Municipal (VKI) $0.475B 0.00
Cornerstone Strategic Return Fund (CRF) $0.460B 0.00
PIMCO ST GLB GV (RCS) $0.441B 0.00
MFS Intermediate Income Trust (MIN) $0.439B 0.00
DWS Municipal Income Trust (KTF) $0.434B 0.00
BR-MUNIYLD QLTY (MQY) $0.433B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.429B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.421B 0.00
BR-MUNIHLD NJ (MUJ) $0.409B 0.00
VanEck Vectors Biotech ETF (BBH) $0.401B 0.00
BR-MUNIHLD NY I (MHN) $0.400B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.397B 0.00
BR-MUNIYLD MI I (MIY) $0.394B 0.00
MFS Multimarket Income Trust (MMT) $0.383B 0.00
DREYFUS STRATEG (DSM) $0.382B 0.00
BlackRock Income Trust (BKT) $0.375B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.370B 0.00
H&Q Life Sciences Investors (HQL) United States $0.369B 0.00
COHEN & STEERS (RFI) $0.341B 0.00
Royce Micro-Cap Trust (RMT) $0.326B 0.00
BR-MUNIVST FD 2 (MVT) $0.313B 0.00
Source Capital (SOR) $0.309B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.293B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.289B 0.00
MORG STAN INDIA (IIF) $0.289B 0.00
EATON VANCE MUN (EVN) $0.287B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
MFS Municipal Income Trust (MFM) $0.283B 0.00
BR-MUNIYLD QFII (MQT) $0.277B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.271B 0.00
NUVEEN CA MUN V (NCA) $0.268B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.266B 0.00
TCW Strategic Income Fund (TSI) $0.263B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.263B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.257B 0.00
CS HIGH YLD BD (DHY) $0.255B 0.00
Templeton Emerging Markets Fund (EMF) $0.248B 0.00
JAPAN SMALL CAP (JOF) $0.245B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.244B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.244B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.241B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.236B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.225B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.219B 0.00
Mexico Fund (MXF) $0.211B 0.00
MORG STAN ASIA (APF) United States $0.210B 0.00
IShares MSCI Sweden ETF (EWD) $0.210B 0.00
Gabelli Multi-Media Trust (GGT) $0.208B 0.00
BR-MUNIYLD NJ F (MYJ) $0.206B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.206B 0.00
ASA Gold And Precious Metals (ASA) $0.205B 0.00
Invesco Bond Fund (VBF) $0.205B 0.00
NEW AMER HI INC (HYB) $0.203B 0.00
BR-MUNIYLD INV (MYF) $0.194B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.192B 0.00
Swiss Helvetia Fund (SWZ) $0.191B 0.00
MORG STAN E-MKT (MSD) $0.190B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.189B 0.00
BR-MUNIYLD PA F (MPA) $0.182B 0.00
Franklin Universal Trust (FT) $0.177B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
Dreyfus Municipal Income (DMF) $0.174B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.173B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.170B 0.00
BR-MUNIHLD FD 2 (MUH) $0.168B 0.00
CENTRAL EURO FD (CEE) $0.167B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.162B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
Korea Fund (KF) United States $0.159B 0.00
Colonial High Income Municipal Trust (CXE) $0.159B 0.00
NUVEEN NY MUN V (NNY) $0.153B 0.00
LBTY ALL-STAR F (ASG) $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.149B 0.00
DELAWARE INV MN (VMM) $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.145B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
WESTN AST MN FD (MNP) $0.140B 0.00
Pacific American Income Shares (PAI) $0.138B 0.00
Taiwan Fund (TWN) United States $0.136B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.134B 0.00
MFS High Yield Municipal Trust (CMU) $0.131B 0.00
PCM FUND INC (PCM) $0.129B 0.00
NUVEEN SELECT M (NIM) $0.124B 0.00
Ellsworth Growth And Income Fund (ECF) $0.124B 0.00
DIV AND INCM FD (DNI) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.118B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.117B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
SPECIAL OPP FD (SPE) $0.113B 0.00
Bancroft Fund (BCV) $0.111B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.098B 0.00
WESTERN AST CRP (TLI) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.093B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.091B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
EATON VANCE CA (CEV) $0.086B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
MEXICO EQUITY & (MXE) $0.073B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
EATON VANCE NY (EVY) $0.068B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
DELAWARE INV NA (VFL) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.036B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00