BlackRock MuniYield California Quality Fund, Inc. - 28 Year Stock Price History | MCA
Historical daily share price chart and data for BlackRock MuniYield California Quality Fund, Inc. from 1994 to 2022 adjusted for splits and dividends. MCA was delisted after April 08, 2022.
- The latest closing stock price for BlackRock MuniYield California Quality Fund, Inc. on April 08, 2022 is 12.51.
- The all-time high BlackRock MuniYield California Quality Fund, Inc. closing stock price was 15.80 on September 14, 2021.
| BlackRock MuniYield California Quality Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 13.8040 | 15.4163 | 15.4163 | 12.5100 | 12.5100 | -20.03% |
| 2021 | 14.8193 | 14.1277 | 15.7975 | 13.6104 | 15.6426 | 10.83% |
| 2020 | 13.1277 | 12.9375 | 14.1136 | 10.3896 | 14.1136 | 9.86% |
| 2019 | 12.3644 | 11.1440 | 13.0736 | 11.1440 | 12.8471 | 16.92% |
| 2018 | 11.2247 | 12.0925 | 12.1338 | 10.6653 | 10.9876 | -9.26% |
| 2017 | 12.0774 | 11.4146 | 12.7852 | 11.3898 | 12.1090 | 6.38% |
| 2016 | 12.1313 | 11.5432 | 12.9244 | 10.8806 | 11.3832 | -1.83% |
| 2015 | 10.9453 | 10.6826 | 11.5952 | 10.3288 | 11.5952 | 8.76% |
| 2014 | 9.9389 | 8.9853 | 10.6615 | 8.9853 | 10.6615 | 18.48% |
| 2013 | 9.4782 | 10.3302 | 10.6503 | 8.4487 | 8.9985 | -11.67% |
| 2012 | 9.5790 | 8.4037 | 10.5800 | 8.4037 | 10.1876 | 21.31% |
| 2011 | 7.4721 | 6.9566 | 8.4037 | 6.6144 | 8.3978 | 20.53% |
| 2010 | 7.0767 | 6.4337 | 7.8365 | 6.4193 | 6.9674 | 8.11% |
| 2009 | 5.7994 | 4.7283 | 6.8229 | 4.7283 | 6.4449 | 41.81% |
| 2008 | 5.5229 | 5.9224 | 6.3101 | 3.5351 | 4.5448 | -22.55% |
| 2007 | 6.0233 | 6.1982 | 6.3541 | 5.6456 | 5.8680 | -4.19% |
| 2006 | 6.0448 | 5.9131 | 6.3417 | 5.6024 | 6.1248 | 2.51% |
| 2005 | 5.6102 | 5.1525 | 6.0202 | 5.1525 | 5.9746 | 16.48% |
| 2004 | 5.0338 | 5.0122 | 5.2840 | 4.5811 | 5.1294 | 1.82% |
| 2003 | 4.8500 | 4.6111 | 5.1284 | 4.5637 | 5.0375 | 8.85% |
| 2002 | 4.5652 | 4.5441 | 4.7702 | 4.2067 | 4.6281 | 2.79% |
| 2001 | 4.4206 | 4.4121 | 4.6604 | 4.2003 | 4.5026 | 2.90% |
| 2000 | 3.8701 | 3.3994 | 4.3757 | 3.3994 | 4.3757 | 31.58% |
| 1999 | 4.2516 | 4.8420 | 4.9336 | 3.2901 | 3.3255 | -32.35% |
| 1998 | 4.6496 | 4.5641 | 5.1376 | 4.3601 | 4.9159 | 7.72% |
| 1997 | 4.3666 | 4.2123 | 4.6188 | 4.0645 | 4.5634 | 7.39% |
| 1996 | 4.1290 | 3.9537 | 4.3971 | 3.9537 | 4.2493 | 8.49% |
| 1995 | 3.8474 | 3.5472 | 4.1754 | 3.5472 | 3.9167 | 13.98% |
