Blackrock MuniYield California Insured Fund - 25 Year Stock Price History | MCA

Historical daily share price chart and data for Blackrock MuniYield California Insured Fund since 1994 adjusted for splits. The latest closing stock price for Blackrock MuniYield California Insured Fund as of July 18, 2019 is 14.15.
  • The all-time high Blackrock MuniYield California Insured Fund stock price is 14.75, which is 4.2% above the current share price.
  • The Blackrock MuniYield California Insured Fund 52-week high stock price is 14.38, which is 1.6% above the current share price.
  • The Blackrock MuniYield California Insured Fund 52-week low stock price is 12.17, which is 14% below the current share price.
  • The average Blackrock MuniYield California Insured Fund stock price for the last 52 weeks is 13.14.
Blackrock MuniYield California Insured Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.5846 12.7189 14.3800 12.7189 14.1500 12.84%
2018 12.8109 13.8014 13.8486 12.1726 12.5404 -9.26%
2017 13.7842 13.0278 14.5920 12.9994 13.8203 6.38%
2016 13.8458 13.1745 14.7509 12.4182 12.9919 -1.83%
2015 12.4921 12.1922 13.2338 11.7885 13.2338 8.76%
2014 11.3434 10.2552 12.1682 10.2552 12.1682 18.48%
2013 10.8177 11.7901 12.1554 9.6426 10.2702 -11.67%
2012 10.9327 9.5913 12.0752 9.5913 11.6273 21.31%
2011 8.5280 7.9397 9.5913 7.5492 9.5846 20.53%
2010 8.0768 7.3430 8.9439 7.3265 7.9521 8.11%
2009 6.6190 5.3966 7.7871 5.3966 7.3557 41.81%
2008 6.3035 6.7594 7.2019 4.0347 5.1871 -22.55%
2007 6.8745 7.0741 7.2521 6.4434 6.6972 -4.19%
2006 6.8990 6.7488 7.2380 6.3942 6.9903 2.51%
2005 6.4030 5.8806 6.8710 5.8806 6.8189 16.48%
2004 5.7451 5.7206 6.0308 5.2285 5.8543 1.82%
2003 5.5355 5.2628 5.8531 5.2086 5.7494 8.85%
2002 5.2103 5.1863 5.4443 4.8012 5.2821 2.79%
2001 5.0453 5.0356 5.3190 4.7939 5.1389 2.90%
2000 4.4170 3.8798 4.9941 3.8798 4.9941 31.58%
1999 4.8524 5.5262 5.6308 3.7550 3.7955 -32.35%
1998 5.3067 5.2091 5.8636 4.9763 5.6106 7.72%
1997 4.9837 4.8076 5.2715 4.6389 5.2083 7.39%
1996 4.7125 4.5124 5.0185 4.5124 4.8498 8.49%
1995 4.3911 4.0485 4.7655 4.0485 4.4702 13.98%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.487B $0.000B
MUNIYIELD CA INSD FD II is a non-diversified, closed-end management investment company. Fund's investment objective is to enhance the yield and net asset value of its common stock by investing in municipal obligations.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00