M B T Financial Corp - 20 Year Stock Price History | MBTF
Historical daily share price chart and data for M B T Financial Corp from 1999 to 2019 adjusted for splits and dividends. MBTF was delisted after September 03, 2019.
- The latest closing stock price for M B T Financial Corp on September 03, 2019 is 9.84.
- The all-time high M B T Financial Corp closing stock price was 14.62 on December 15, 2004.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
M B T Financial Corp Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
10.0491 |
9.1762 |
11.0779 |
9.0405 |
9.8400 |
9.08% |
2018 |
10.2462 |
9.2346 |
11.7601 |
8.5166 |
9.0210 |
-4.16% |
2017 |
9.2391 |
9.2556 |
10.3940 |
8.2032 |
9.4122 |
1.24% |
2016 |
6.9204 |
5.1803 |
9.7880 |
5.1803 |
9.2966 |
79.99% |
2015 |
4.4526 |
3.7434 |
5.1955 |
3.6754 |
5.1652 |
36.87% |
2014 |
3.8336 |
3.3502 |
4.3938 |
3.3502 |
3.7737 |
17.14% |
2013 |
2.8805 |
1.7772 |
3.2216 |
1.7772 |
3.2216 |
79.75% |
2012 |
1.8398 |
0.7847 |
2.3444 |
0.7336 |
1.7923 |
111.61% |
2011 |
1.0694 |
1.3915 |
1.5049 |
0.6428 |
0.8470 |
-37.08% |
2010 |
1.4232 |
1.1495 |
2.8359 |
0.9483 |
1.3461 |
18.66% |
2009 |
1.6255 |
2.2685 |
2.2685 |
0.9529 |
1.1344 |
-50.16% |
2008 |
4.4466 |
5.9964 |
6.4921 |
1.8546 |
2.2760 |
-61.96% |
2007 |
8.0614 |
9.7055 |
9.7949 |
5.9828 |
5.9828 |
-38.88% |
2006 |
9.9560 |
10.1763 |
10.8735 |
9.0460 |
9.7886 |
-1.20% |
2005 |
11.5560 |
13.5664 |
13.5664 |
9.9072 |
9.9072 |
-27.82% |
2004 |
10.9247 |
9.5348 |
14.6187 |
9.5348 |
13.7257 |
45.52% |
2003 |
8.7045 |
7.2690 |
10.3235 |
7.1589 |
9.4320 |
27.34% |
2002 |
7.4810 |
7.3365 |
7.7247 |
7.1776 |
7.4067 |
0.96% |
2001 |
7.3228 |
6.8979 |
8.4308 |
6.4395 |
7.3365 |
7.31% |
2000 |
8.7401 |
10.5493 |
10.6417 |
6.3354 |
6.8366 |
-36.69% |