Mobile TeleSystems OJSC - 19 Year Stock Price History | MBT

Historical daily share price chart and data for Mobile TeleSystems OJSC since 2000 adjusted for splits. The latest closing stock price for Mobile TeleSystems OJSC as of May 20, 2019 is 7.77.
  • The all-time high Mobile TeleSystems OJSC stock price is 19.89, which is 156% above the current share price.
  • The Mobile TeleSystems OJSC 52-week high stock price is 9.52, which is 22.5% above the current share price.
  • The Mobile TeleSystems OJSC 52-week low stock price is 6.65, which is 14.4% below the current share price.
  • The average Mobile TeleSystems OJSC stock price for the last 52 weeks is 8.00.
Mobile TeleSystems OJSC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.9347 7.2900 8.6000 7.2600 7.7700 11.00%
2018 8.8445 9.4041 11.4355 6.6500 7.0000 -24.25%
2017 8.4714 7.7143 10.2475 6.7922 9.2409 23.21%
2016 6.2659 4.4832 7.9366 3.8939 7.5003 62.70%
2015 6.1228 4.8831 8.6969 4.5578 4.6100 -5.72%
2014 10.7429 13.5293 13.5293 4.2020 4.8899 -64.27%
2013 12.6979 11.1853 15.1366 11.0284 13.6875 23.16%
2012 10.4147 8.6519 11.9599 8.5489 11.1137 32.30%
2011 9.9665 11.2495 11.9879 6.8151 8.4001 -25.94%
2010 11.3212 10.6125 12.6787 9.3299 11.3418 10.87%
2009 8.0057 5.8948 11.4118 3.6222 10.2296 96.89%
2008 12.8552 19.4877 19.8441 4.2200 5.1957 -73.79%
2007 12.6906 9.9240 19.8869 8.9211 19.8226 102.81%
2006 7.1428 7.0827 9.8305 5.1061 9.7740 43.40%
2005 6.9198 6.6358 8.0214 6.0662 6.8159 2.81%
2004 5.8332 3.9788 7.3752 3.9788 6.6295 70.85%
2003 2.7212 1.7618 4.0810 1.6593 3.8804 127.26%
2002 1.5078 1.7016 1.8432 1.1011 1.7075 4.59%
2001 1.2610 1.0987 1.7396 1.0300 1.6325 48.58%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $7.204B $7.210B
MOBILE TELE-ADR mission is to build a integrated mobile communications world, which will bring people together, enrich their lives and open up new horizons, both at work and at home. They will do this by Anticipating on and understanding of our customers' needs, employing experienced, qualified and highly motivated personnel, introducing new technologies, and enhancing our company's development.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $188.948B 0.00
America MovilB De C.V (AMX) Mexico $47.408B 18.64
Vodafone Group (VOD) United Kingdom $41.986B 0.00
Orange (ORAN) France $40.805B 0.00
China Unicom (Hong Kong) (CHU) China $32.924B 0.00
SK Telecom (SKM) South Korea $15.272B 4.14
TIM Participacoes (TSU) Brazil $6.237B 9.91
Millicom Cellular SA (TIGO) Luxembourg $5.859B 0.00
KT (KT) South Korea $5.838B 0.00
PLDT (PHI) Philippines $5.251B 10.30
BlackBerry (BB) Canada $4.630B 76.82
Partner Communications (PTNR) Israel $0.817B 55.67
Cellcom Israel (CEL) Israel $0.533B 0.00
Ceragon Networks (CRNT) Israel $0.226B 15.67
RigNet (RNET) United States $0.168B 0.00
Telecom Italia S.P.A (TI.A) Italy $0.000B 0.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $0.000B 11.90