Mobile TeleSystems OJSC - Stock Price History | MBT

Historical daily share price chart and data for Mobile TeleSystems OJSC since 2019 adjusted for splits. The latest closing stock price for Mobile TeleSystems OJSC as of October 17, 2019 is 8.23.
  • The all-time high Mobile TeleSystems OJSC stock closing price was 40.85 on December 28, 2007.
  • The Mobile TeleSystems OJSC 52-week high stock price is 9.63, which is 17% above the current share price.
  • The Mobile TeleSystems OJSC 52-week low stock price is 6.64, which is 19.3% below the current share price.
  • The average Mobile TeleSystems OJSC stock price for the last 52 weeks is 8.02.
Mobile TeleSystems OJSC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 9.3929 10.3700 12.6100 6.6500 7.0000 -31.31%
2017 9.8911 9.3700 11.5100 7.7800 10.1900 11.86%
2016 8.0897 6.0100 9.6400 5.2200 9.1100 47.41%
2015 8.6883 7.1700 12.7700 6.1100 6.1800 -13.93%
2014 16.5024 21.3800 21.3800 6.1700 7.1800 -66.81%
2013 20.5315 18.7700 23.9200 17.6600 21.6300 15.98%
2012 17.7217 15.1200 20.0700 14.9400 18.6500 27.04%
2011 17.7665 20.7000 21.5400 11.9100 14.6800 -29.66%
2010 21.0975 20.2880 23.5520 17.8360 20.8700 6.72%
2009 15.5705 12.1080 21.8160 7.4400 19.5560 83.25%
2008 26.4047 40.0280 40.7600 8.6680 10.6720 -73.79%
2007 26.0668 20.3840 40.8480 18.3240 40.7160 102.81%
2006 14.6715 14.5480 20.1920 10.4880 20.0760 43.40%
2005 14.2907 13.8640 16.4760 12.4600 14.0000 1.08%
2004 12.2663 8.4900 15.4090 8.4900 13.8510 67.28%
2003 5.8509 3.8320 8.7080 3.6090 8.2800 122.94%
2002 3.2795 3.7010 4.0090 2.3950 3.7140 4.15%
2001 2.7544 2.4000 3.8000 2.2500 3.5660 48.58%
2000 2.5632 2.2380 3.1380 2.2000 2.4000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $7.625B $7.210B
MOBILE TELE-ADR mission is to build a integrated mobile communications world, which will bring people together, enrich their lives and open up new horizons, both at work and at home. They will do this by Anticipating on and understanding of our customers' needs, employing experienced, qualified and highly motivated personnel, introducing new technologies, and enhancing our company's development.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $170.888B 0.00
NTT DOCOMO (DCMYY) Japan $87.669B 15.93
Softbank (SFTBY) Japan $86.608B 7.06
KDDI (KDDIY) $64.171B 12.34
Vodafone Group (VOD) United Kingdom $54.897B 0.00
America Movil, S.A.B De C.V (AMX) Mexico $50.043B 15.47
Orange (ORAN) $43.412B 0.00
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $32.618B 0.00
Advanced Info Service Public (AVIFY) Thailand $22.580B 23.73
TeliaSonera AB (TLSNY) Sweden $18.985B 0.00
SK Telecom (SKM) South Korea $14.515B 4.38
Telecom Italia S.P.A (TIAIY) Italy $11.931B 0.00
MTN Group (MTNOY) South Africa $11.641B 0.00
TIM Participacoes S.A (TSU) Brazil $6.551B 10.17
KT (KT) South Korea $5.500B 0.00
Millicom Cellular SA (TIGO) Luxembourg $4.838B 0.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $4.585B 14.08
PLDT (PHI) Philippines $4.530B 9.36
BlackBerry (BB) Canada $2.873B 104.80
Chorus (CHRYY) New Zealand $1.415B 0.00
FIH Mobile (FXCNY) China $1.002B 0.00
Partner Communications (PTNR) Israel $0.725B 49.44
Cellcom Israel (CEL) Israel $0.302B 0.00
Ceragon Networks (CRNT) Israel $0.222B 17.31
RigNet (RNET) United States $0.128B 0.00