Marrone Bio Innovations - 6 Year Stock Price History | MBII

Historical daily share price chart and data for Marrone Bio Innovations since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Marrone Bio Innovations as of February 15, 2019 is 1.58.
Marrone Bio Innovations Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.4431 1.4900 1.5800 1.3100 1.5800 7.48%
2018 1.6720 1.1300 3.2500 1.0188 1.4700 33.64%
2017 1.4212 2.3100 2.4100 0.8998 1.1000 -48.60%
2016 1.2707 1.0900 2.5800 0.6405 2.1400 94.55%
2015 2.6438 3.8100 4.5200 1.0500 1.1000 -69.53%
2014 9.0045 17.0100 18.9800 1.9900 3.6100 -79.70%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.175B $0.018B
Marrone Bio Innovations Inc. develops environmentally safe bio-based products. The Company specializes in the discovery, development, and marketing of natural products for weed, pest, water resource, and plant disease management. It offers crop protection products for conventional and organic crop production, including herbicides for weed control, fungicides for plant disease control, nematicides for parasitic roundworm control, insecticides for insect and mite killers and plant growth regulators that growers use to increase crop yields, enhance plant health, manage pest resistance, and reduce chemical residues. Marrone Bio Innovations Inc. is headquartered in Davis, California.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $126.326B 13.20
Air Products And Chemicals (APD) United States $38.233B 23.15
LyondellBasell Industries (LYB) United States $33.624B 7.80
PPG Industries (PPG) United States $26.174B 18.52
Eastman Chemical (EMN) United States $11.583B 10.11
FMC (FMC) United States $11.493B 13.57
Albemarle (ALB) United States $8.642B 15.32
Chemours (CC) United States $6.458B 6.67
Huntsman (HUN) United States $5.452B 7.02
SINOPEC Shangai Petrochemical (SHI) China $5.275B 5.14
Methanex (MEOH) Canada $4.422B 8.35
Olin (OLN) United States $4.401B 14.99
Univar (UNVR) United States $3.340B 14.56
Cabot (CBT) United States $2.769B 11.72
Stepan (SCL) United States $2.049B 18.49
Compass Minerals (CMP) United States $1.836B 28.24
Innospec (IOSP) United States $1.806B 15.77
Kronos Worldwide Inc (KRO) United States $1.712B 6.15
Orion Engineered Carbons S.A (OEC) Switzerland $1.628B 12.70
Valhi (VHI) United States $1.174B 3.26
Innophos Holdings (IPHS) United States $0.616B 13.88
Koppers Holdings (KOP) United States $0.499B 7.52
Lithium Americas (LAC) Canada $0.278B 0.00
Trecora Resources (TREC) United States $0.226B 35.50
Oil-Dri Of America (ODC) United States $0.214B 19.11
Northern Technologies (NTIC) United States $0.139B 18.26
Gulf Resources (GURE) China $0.053B 0.00
Tantech Holdings (TANH) China $0.046B 0.00