MB Financial Inc. - 24 Year Stock Price History | MBFI
Historical daily share price chart and data for MB Financial Inc. from 1995 to 2019 adjusted for splits and dividends. MBFI was delisted after March 21, 2019.
- The latest closing stock price for MB Financial Inc. on March 21, 2019 is 42.38.
- The all-time high MB Financial Inc. closing stock price was 50.53 on June 08, 2018.
| MB Financial Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 44.3271 | 40.5600 | 47.2200 | 40.4100 | 42.3800 | 6.94% |
| 2018 | 44.5892 | 43.6594 | 50.5260 | 37.4200 | 39.6300 | -9.07% |
| 2017 | 42.1086 | 45.5255 | 45.9866 | 37.5303 | 43.5811 | -3.95% |
| 2016 | 34.5323 | 29.3541 | 45.8617 | 26.6033 | 45.3718 | 48.79% |
| 2015 | 30.1522 | 29.5325 | 33.6133 | 26.1064 | 30.4940 | 0.49% |
| 2014 | 26.6531 | 28.6263 | 30.6684 | 23.6872 | 30.3452 | 4.29% |
| 2013 | 23.9906 | 18.7060 | 29.4821 | 18.4738 | 29.0982 | 65.01% |
| 2012 | 17.7594 | 15.3785 | 19.8236 | 15.3785 | 17.6345 | 16.28% |
| 2011 | 16.1606 | 16.0164 | 19.2913 | 12.6037 | 15.1657 | -1.05% |
| 2010 | 16.8261 | 17.7924 | 23.4732 | 12.5919 | 15.3262 | -11.94% |
| 2009 | 13.6732 | 24.2114 | 24.2114 | 8.3954 | 17.4039 | -28.76% |
| 2008 | 24.2157 | 25.4559 | 30.8896 | 16.1733 | 24.4299 | -6.99% |
| 2007 | 29.2440 | 31.5061 | 31.5909 | 24.8596 | 26.2653 | -16.32% |
| 2006 | 29.7358 | 28.6186 | 31.6364 | 28.3692 | 31.3892 | 8.22% |
| 2005 | 31.6530 | 34.0470 | 34.7085 | 29.0037 | 29.0037 | -14.79% |
| 2004 | 30.4791 | 28.5241 | 34.7981 | 26.2873 | 34.0390 | 17.37% |
| 2003 | 21.7275 | 18.3142 | 29.0021 | 17.2744 | 29.0021 | 59.54% |
| 2002 | 16.7740 | 13.5500 | 18.6642 | 13.5500 | 18.1783 | 30.46% |
| 2001 | 11.2117 | 6.8570 | 15.0670 | 6.6623 | 13.9344 | 103.21% |
| 2000 | 6.0953 | 6.2779 | 7.1747 | 4.6123 | 6.8570 | 7.56% |
| 1999 | 7.0580 | 8.1997 | 8.1997 | 6.2779 | 6.3753 | -19.74% |
| 1998 | 7.6890 | 8.4252 | 9.3220 | 4.2946 | 7.9435 | -4.61% |
| 1997 | 8.1092 | 8.4560 | 9.6757 | 6.5341 | 8.3278 | -5.08% |
| 1996 | 7.3032 | 7.4925 | 8.9069 | 6.4060 | 8.7737 | 18.07% |
