Remark Media - 16 Year Stock Price History | MARK

Historical daily share price chart and data for Remark Media since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Remark Media as of February 15, 2019 is 1.95.
Remark Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.8488 1.2800 2.2800 1.2500 1.9500 61.16%
2018 5.0897 10.3500 14.1500 1.0700 1.2100 -87.56%
2017 3.7350 3.6800 10.1100 1.9900 9.7300 148.21%
2016 4.3788 5.1400 5.1800 3.3700 3.9200 -24.32%
2015 4.3192 4.9900 5.1800 3.6300 5.1800 13.60%
2014 5.9920 5.0100 8.8900 4.2000 4.5600 -2.15%
2013 2.9708 1.9900 5.6500 1.2401 4.6600 167.82%
2012 3.2769 3.8000 6.8524 0.8400 1.7400 -49.24%
2011 3.9817 4.1200 5.9899 2.3200 3.4280 -17.79%
2010 3.7299 2.8000 7.4899 1.3600 4.1700 37.22%
2009 2.8201 3.6000 6.2000 0.9000 3.0390 -20.03%
2008 28.9822 55.1000 55.1000 1.8000 3.8000 -93.90%
2007 69.8048 84.0000 111.1000 43.1000 62.3000 -17.04%
2006 69.5131 49.6000 137.5000 39.2000 75.1000 30.84%
2005 89.4079 139.8000 174.5000 49.9000 57.4000 -55.85%
2004 117.9829 118.0000 184.9000 65.0000 130.0000 18.94%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.065B $0.071B
Remark Media, Inc. owns, operates and acquires innovative digital media properties across multiple verticals that deliver culturally relevant, dynamic content that attracts and engages users on a global scale. The company leverages its unique digital media assets to target the Millennial demographic, which provides it with access to fast-growing, lucrative markets. The company is headquartered in Las Vegas, Nevada, with additional operations in Los Angeles, California and in Beijing, Shanghai, Hangzhou and Chengdu, China.
Stock Name Country Market Cap PE Ratio
Tencent Music Entertainment Group Sponsored ADR (TME) China $26.445B 0.00
RELX (RELX) United Kingdom $23.467B 0.00
Weibo (WB) China $14.315B 27.12
Yandex (YNDX) Netherlands $10.331B 30.55
YY (YY) China $4.343B 10.34
Sina (SINA) China $4.317B 29.18
Yelp (YELP) United States $3.318B 86.83
360 Finance Sponsored ADR (QFIN) China $1.834B 0.00
Shutterfly (SFLY) United States $1.548B 15.36
Shutterstock (SSTK) United States $1.484B 52.30
Changyou (CYOU) China $1.018B 12.30
Opera Sponsored ADR (OPRA) $0.892B 0.00
Tucows (TCX) Canada $0.797B 47.19
Tuniu (TOUR) China $0.609B 0.00
TechTarget (TTGT) United States $0.444B 36.00
GRAVITY (GRVY) South Korea $0.366B 18.16
Brightcove (BCOV) United States $0.308B 0.00
Global Eagle Entertainment (ENT) United States $0.241B 0.00
China Distance Education Holdings (DL) China $0.241B 17.66
Points (PCOM) Canada $0.154B 23.65
DHI (DHX) United States $0.125B 14.69
TheStreet (TST) United States $0.110B 74.00
Perion Network (PERI) Israel $0.078B 5.28
The9 (NCTY) China $0.010B 0.00