Remark Media - 15 Year Stock Price History | MARK

Historical daily share price chart and data for Remark Media since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Remark Media as of December 14, 2018 is 1.56.
Remark Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.2494 10.3500 14.1500 1.2750 1.5600 -83.97%
2017 3.7350 3.6800 10.1100 1.9900 9.7300 148.21%
2016 4.3788 5.1400 5.1800 3.3700 3.9200 -24.32%
2015 4.3192 4.9900 5.1800 3.6300 5.1800 13.60%
2014 5.9920 5.0100 8.8900 4.2000 4.5600 -2.15%
2013 2.9708 1.9900 5.6500 1.2401 4.6600 167.82%
2012 3.2769 3.8000 6.8524 0.8400 1.7400 -49.24%
2011 3.9817 4.1200 5.9899 2.3200 3.4280 -17.79%
2010 3.7299 2.8000 7.4899 1.3600 4.1700 37.22%
2009 2.8201 3.6000 6.2000 0.9000 3.0390 -20.03%
2008 28.9822 55.1000 55.1000 1.8000 3.8000 -93.90%
2007 69.8048 84.0000 111.1000 43.1000 62.3000 -17.04%
2006 69.5131 49.6000 137.5000 39.2000 75.1000 30.84%
2005 89.4079 139.8000 174.5000 49.9000 57.4000 -55.85%
2004 117.9829 118.0000 184.9000 65.0000 130.0000 18.94%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.052B $0.071B
Remark Media, Inc. owns, operates and acquires innovative digital media properties across multiple verticals that deliver culturally relevant, dynamic content that attracts and engages users on a global scale. The company leverages its unique digital media assets to target the Millennial demographic, which provides it with access to fast-growing, lucrative markets. The company is headquartered in Las Vegas, Nevada, with additional operations in Los Angeles, California and in Beijing, Shanghai, Hangzhou and Chengdu, China.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $21.571B 0.00
Weibo (WB) China $14.378B 27.24
Yandex (YNDX) Netherlands $9.195B 28.01
Sina (SINA) China $4.440B 30.01
YY (YY) China $4.145B 9.87
Yelp (YELP) United States $2.928B 207.29
Shutterfly (SFLY) United States $1.455B 67.66
Shutterstock (SSTK) United States $1.289B 45.43
Changyou (CYOU) China $1.081B 10.15
XO (XOXO) United States $0.907B 53.82
Tucows (TCX) Canada $0.675B 38.09
Tuniu (TOUR) China $0.668B 0.00
Opera Sponsored ADR (OPRA) $0.627B 0.00
TechTarget (TTGT) United States $0.348B 26.43
GRAVITY (GRVY) South Korea $0.274B 13.62
Brightcove (BCOV) United States $0.265B 0.00
China Distance Education Holdings (DL) China $0.237B 17.39
Global Eagle Entertainment (ENT) United States $0.215B 0.00
Points (PCOM) Canada $0.144B 22.02
TheStreet (TST) United States $0.102B 68.33
DHI (DHX) United States $0.085B 10.06
Perion Network (PERI) Israel $0.069B 4.31
Spark Networks (LOV) United States $0.029B 0.00
Zedge (ZDGE) United States $0.024B 0.00
The9 (NCTY) China $0.010B 0.00