ManTech International Corporation - 20 Year Stock Price History | MANT
Historical daily share price chart and data for ManTech International Corporation from 2002 to 2022 adjusted for splits and dividends. MANT was delisted after September 13, 2022.
- The latest closing stock price for ManTech International Corporation on September 13, 2022 is 95.98.
- The all-time high ManTech International Corporation closing stock price was 98.37 on January 22, 2021.
| ManTech International Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 87.5651 | 74.1934 | 95.9900 | 69.9719 | 95.9800 | 32.81% |
| 2021 | 81.1886 | 85.9295 | 98.3718 | 66.1207 | 72.2710 | -16.41% |
| 2020 | 71.6767 | 77.0075 | 86.4544 | 55.5154 | 86.4544 | 13.21% |
| 2019 | 61.5147 | 48.4706 | 77.6290 | 47.9912 | 76.3670 | 55.34% |
| 2018 | 52.9823 | 46.2905 | 62.8970 | 44.5443 | 49.1616 | 6.01% |
| 2017 | 37.6605 | 37.8039 | 47.7689 | 30.6763 | 46.3737 | 21.25% |
| 2016 | 32.3565 | 25.7970 | 41.1806 | 23.5146 | 38.2475 | 42.97% |
| 2015 | 26.3170 | 25.8110 | 30.1730 | 22.2583 | 26.7525 | 2.86% |
| 2014 | 24.6635 | 24.6617 | 26.4132 | 22.7109 | 26.0089 | 3.91% |
| 2013 | 22.4438 | 22.0939 | 25.0297 | 19.7938 | 25.0297 | 19.05% |
| 2012 | 21.3616 | 25.6733 | 28.9197 | 16.1226 | 21.0241 | -14.18% |
| 2011 | 30.1012 | 31.9700 | 35.4656 | 23.2412 | 24.4971 | -22.73% |
| 2010 | 33.3138 | 37.9298 | 39.5176 | 26.7771 | 31.7015 | -14.50% |
| 2009 | 35.8128 | 41.5656 | 45.4544 | 26.7695 | 37.0784 | -10.80% |
| 2008 | 37.7990 | 32.5452 | 47.1112 | 28.9018 | 41.5656 | 23.67% |
| 2007 | 27.1522 | 28.9939 | 34.5165 | 23.4022 | 33.6114 | 18.98% |
| 2006 | 24.2050 | 22.0906 | 28.9862 | 19.9429 | 28.2499 | 32.20% |
| 2005 | 20.2529 | 17.4347 | 25.2201 | 14.0981 | 21.3696 | 17.35% |
| 2004 | 15.5675 | 19.0531 | 20.7866 | 8.5984 | 18.2094 | -4.85% |
| 2003 | 15.5736 | 15.1259 | 21.3619 | 9.0050 | 19.1375 | 30.83% |
