MAM Software Group, Inc. - 20 Year Stock Price History | MAMS
Historical daily share price chart and data for MAM Software Group, Inc. from 1999 to 2019 adjusted for splits and dividends. MAMS was delisted after October 18, 2019.
- The latest closing stock price for MAM Software Group, Inc. on October 18, 2019 is 12.12.
- The all-time high MAM Software Group, Inc. closing stock price was 9000.00 on March 15, 2000.
| MAM Software Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 9.6978 | 7.9000 | 12.1200 | 7.7300 | 12.1200 | 53.42% |
| 2018 | 7.9451 | 7.5400 | 8.9100 | 6.8700 | 7.9000 | 5.19% |
| 2017 | 6.8786 | 6.4163 | 8.7800 | 6.1000 | 7.5100 | 16.25% |
| 2016 | 6.0800 | 6.9400 | 6.9900 | 5.2500 | 6.4600 | -7.05% |
| 2015 | 5.9875 | 5.7500 | 7.4500 | 5.0400 | 6.9500 | 24.54% |
| 2014 | 5.5725 | 5.1390 | 6.5499 | 4.9300 | 5.5805 | 12.06% |
| 2013 | 4.1172 | 3.0000 | 5.3900 | 2.9000 | 4.9800 | 66.00% |
| 2012 | 2.3051 | 1.7500 | 3.2500 | 1.6700 | 3.0000 | 76.47% |
| 2011 | 1.7241 | 1.4000 | 1.9000 | 1.3000 | 1.7000 | 21.43% |
| 2010 | 0.8837 | 0.7000 | 1.7000 | 0.6000 | 1.4000 | 133.33% |
| 2009 | 0.7202 | 1.0000 | 1.2000 | 0.3000 | 0.6000 | -53.85% |
| 2008 | 1.9514 | 3.0000 | 5.1000 | 0.7000 | 1.3000 | -56.67% |
| 2007 | 4.3717 | 7.5000 | 9.0000 | 1.6000 | 3.0000 | -60.00% |
| 2006 | 9.8510 | 11.0000 | 13.5000 | 5.1000 | 7.5000 | -31.82% |
| 2005 | 9.8206 | 9.0000 | 31.5000 | 3.5000 | 11.0000 | 144.44% |
| 2004 | 5.5655 | 3.0000 | 9.0000 | 3.0000 | 4.5000 | 50.00% |
| 2003 | 3.1667 | 3.0000 | 9.0000 | 1.5000 | 3.0000 | 0.00% |
| 2002 | 5.1607 | 4.5000 | 7.5000 | 3.0000 | 3.0000 | -33.33% |
| 2001 | 16.0415 | 46.5000 | 57.0000 | 4.5000 | 4.5000 | -90.32% |
| 2000 | 307.2143 | 1200.0000 | 9000.0000 | 37.5000 | 46.5000 | -96.13% |
