MAM Software - 20 Year Stock Price History | MAMS

Historical daily share price chart and data for MAM Software since 1999 adjusted for splits. The latest closing stock price for MAM Software as of May 20, 2019 is 8.86.
  • The all-time high MAM Software stock price is 9000.00, which is 101480.1% above the current share price.
  • The MAM Software 52-week high stock price is 9.18, which is 3.6% above the current share price.
  • The MAM Software 52-week low stock price is 6.87, which is 22.5% below the current share price.
  • The average MAM Software stock price for the last 52 weeks is 8.22.
MAM Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.4506 7.9000 9.1800 7.7300 8.8600 12.15%
2018 7.9451 7.5400 8.9100 6.8700 7.9000 5.19%
2017 6.8786 6.4163 8.7800 6.1000 7.5100 16.25%
2016 6.0800 6.9400 6.9900 5.2500 6.4600 -7.05%
2015 5.9875 5.7500 7.4500 5.0400 6.9500 24.54%
2014 5.5725 5.1390 6.5499 4.9300 5.5805 12.06%
2013 4.1172 3.0000 5.3900 2.9000 4.9800 66.00%
2012 2.3051 1.7500 3.2500 1.6700 3.0000 76.47%
2011 1.7241 1.4000 1.9000 1.3000 1.7000 21.43%
2010 0.8837 0.7000 1.7000 0.6000 1.4000 133.33%
2009 0.7202 1.0000 1.2000 0.3000 0.6000 -53.85%
2008 1.9514 3.0000 5.1000 0.7000 1.3000 -56.67%
2007 4.3717 7.5000 9.0000 1.6000 3.0000 -60.00%
2006 9.8510 11.0000 13.5000 5.1000 7.5000 -31.82%
2005 9.8206 9.0000 31.5000 3.5000 11.0000 144.44%
2004 5.5655 3.0000 9.0000 3.0000 4.5000 50.00%
2003 3.1667 3.0000 9.0000 1.5000 3.0000 0.00%
2002 5.1607 4.5000 7.5000 3.0000 3.0000 -33.33%
2001 16.0415 46.5000 57.0000 4.5000 4.5000 -90.32%
2000 307.2143 1200.0000 9000.0000 37.5000 46.5000 -96.13%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.112B $0.036B
MAM Software Group, Inc. develops and markets software solutions with the objective to bring competitive advantages and increased profitability to its clients and business partners. The Company is bringing its professional business management systems and e-commerce solutions to the US automotive aftermarket. The Company's Autopart v20 software is an enterprise management solution for two step parts distributors and jobbers. It is a feature-rich, Windows-based application offering fully-integrated point-of-sale, inventory control and accounting functionality.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $49.177B 6627.00
Dell (DELL) United States $48.860B 7.20
Infosys (INFY) India $44.332B 19.07
CoStar (CSGP) United States $18.901B 62.77
CDW (CDW) United States $15.234B 19.76
DXC Technology (DXC) United States $14.664B 6.46
EPAM Systems (EPAM) United States $9.096B 39.74
Amdocs (DOX) United States $8.490B 16.05
Fair Isaac (FICO) United States $8.412B 66.86
Nutanix (NTNX) United States $6.816B 0.00
Wix (WIX) Israel $6.811B 0.00
CDK Global (CDK) United States $6.174B 14.22
Science Applications (SAIC) United States $4.650B 16.44
PERSPECTA INC (PRSP) United States $3.593B 0.00
ASGN (ASGN) United States $2.938B 12.42
Inovalon Holdings (INOV) United States $2.178B 47.37
Baozun (BZUN) China $2.082B 56.96
Luxoft Holding (LXFT) Switzerland $1.946B 32.78
Endava Sponsored ADR (DAVA) United Kingdom $1.745B 0.00
ForeScout Technologies (FSCT) United States $1.512B 0.00
GTT Communications (GTT) United States $1.438B 0.00
SecureWorks (SCWX) United States $1.381B 0.00
Presidio (PSDO) United States $1.145B 32.19
Unisys (UIS) United States $0.506B 5.14
STEEL CONNECT, INC (STCN) United States $0.114B 0.00
CLPS Incorporation (CLPS) China $0.095B 0.00
Computer Taskorporated (CTG) United States $0.064B 19.39
Mastech Digital (MHH) United States $0.057B 7.86
Datasea (DTSS) China $0.038B 0.00
Ability (ABIL) Israel $0.008B 0.00
Sphere 3D (ANY) Canada $0.005B 0.00