Roundhill Magnificent Seven ETF - 1 Year Stock Price History | MAGS

Historical daily share price chart and data for Roundhill Magnificent Seven ETF from 2023 to 2024 adjusted for splits and dividends. MAGS was delisted after April 22, 2024.
  • The latest closing stock price for Roundhill Magnificent Seven ETF on April 22, 2024 is 36.89.
  • The all-time high Roundhill Magnificent Seven ETF closing stock price was 40.32 on April 11, 2024.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Roundhill Magnificent Seven ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.0075 32.6800 40.3200 32.2600 36.8900 10.28%