Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Luxoft Holding, Inc. - 6 Year Stock Price History | LXFT

Historical daily share price chart and data for Luxoft Holding, Inc. from 2013 to 2019 adjusted for splits and dividends. LXFT was delisted after June 13, 2019.
  • The latest closing stock price for Luxoft Holding, Inc. on June 13, 2019 is 58.99.
  • The all-time high Luxoft Holding, Inc. closing stock price was 80.20 on December 08, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Luxoft Holding, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 57.5374 30.8100 58.9900 29.9000 58.9900 93.92%
2018 41.9004 55.3500 58.8000 29.9400 30.4200 -45.39%
2017 56.5008 57.2500 66.4000 45.0500 55.7000 -0.89%
2016 56.2517 71.3600 76.6700 47.7000 56.2000 -27.14%
2015 58.7720 39.0200 80.2000 37.0300 77.1300 100.29%
2014 35.2033 37.6500 43.5200 24.3800 38.5100 1.40%