Luxoft Holding - 6 Year Stock Price History | LXFT

Historical daily share price chart and data for Luxoft Holding since 2013 adjusted for splits. The latest closing stock price for Luxoft Holding as of May 20, 2019 is 57.70.
  • The all-time high Luxoft Holding stock price is 80.20, which is 39% above the current share price.
  • The Luxoft Holding 52-week high stock price is 58.90, which is 2.1% above the current share price.
  • The Luxoft Holding 52-week low stock price is 29.90, which is 48.2% below the current share price.
  • The average Luxoft Holding stock price for the last 52 weeks is 46.20.
Luxoft Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 57.4373 30.8100 58.9000 29.9000 57.7000 89.68%
2018 41.9004 55.3500 58.8000 29.9400 30.4200 -45.39%
2017 56.5008 57.2500 66.4000 45.0500 55.7000 -0.89%
2016 56.2517 71.3600 76.6700 47.7000 56.2000 -27.14%
2015 58.7720 39.0200 80.2000 37.0300 77.1300 100.29%
2014 35.2033 37.6500 43.5200 24.3800 38.5100 1.40%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $1.946B $0.907B
Luxoft is a global IT service provider of innovative technology solutions that delivers measurable business outcomes to multinational companies. Its offerings encompass strategic consulting, custom software development services, and digital solution engineering. Luxoft enables companies to compete by leveraging its multi-industry expertise in the financial services, automotive, communications, and healthcare & life sciences sectors. Its managed delivery model is underpinned by a highly-educated workforce, allowing the Company to continuously innovate upwards on the technology stack to meet evolving digital challenges. Luxoft has more than 12,900 employees across 42 offices in 21 countries within five continents, with its operating headquarters office in Zug, Switzerland.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $49.177B 6627.00
Dell (DELL) United States $48.860B 7.20
Infosys (INFY) India $44.332B 19.07
CoStar (CSGP) United States $18.901B 62.77
CDW (CDW) United States $15.234B 19.76
DXC Technology (DXC) United States $14.664B 6.46
EPAM Systems (EPAM) United States $9.096B 39.74
Amdocs (DOX) United States $8.490B 16.05
Fair Isaac (FICO) United States $8.412B 66.86
Nutanix (NTNX) United States $6.816B 0.00
Wix (WIX) Israel $6.811B 0.00
CDK Global (CDK) United States $6.174B 14.22
Science Applications (SAIC) United States $4.650B 16.44
PERSPECTA INC (PRSP) United States $3.593B 0.00
ASGN (ASGN) United States $2.938B 12.42
Inovalon Holdings (INOV) United States $2.178B 47.37
Baozun (BZUN) China $2.082B 56.96
Endava Sponsored ADR (DAVA) United Kingdom $1.745B 0.00
ForeScout Technologies (FSCT) United States $1.512B 0.00
GTT Communications (GTT) United States $1.438B 0.00
SecureWorks (SCWX) United States $1.381B 0.00
Presidio (PSDO) United States $1.145B 32.19
Unisys (UIS) United States $0.506B 5.14
STEEL CONNECT, INC (STCN) United States $0.114B 0.00
MAM Software (MAMS) United States $0.112B 28.58
CLPS Incorporation (CLPS) China $0.095B 0.00
Computer Taskorporated (CTG) United States $0.064B 19.39
Mastech Digital (MHH) United States $0.057B 7.86
Datasea (DTSS) China $0.038B 0.00
Ability (ABIL) Israel $0.008B 0.00
Sphere 3D (ANY) Canada $0.005B 0.00