LexinFintech Holdings - 7 Year Stock Price History | LX

Historical daily share price chart and data for LexinFintech Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for LexinFintech Holdings as of April 19, 2024 is 1.62.
  • The all-time high LexinFintech Holdings stock closing price was 17.45 on March 09, 2018.
  • The LexinFintech Holdings 52-week high stock price is 3.00, which is 85.2% above the current share price.
  • The LexinFintech Holdings 52-week low stock price is 1.56, which is 3.7% below the current share price.
  • The average LexinFintech Holdings stock price for the last 52 weeks is 2.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LexinFintech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.7578 1.7269 2.0627 1.5600 1.6200 -8.23%
2023 2.2287 1.8004 3.4911 1.5830 1.7653 1.66%
2022 2.1220 3.4637 3.6374 1.1881 1.7364 -50.78%
2021 7.4821 6.0958 13.9554 3.0890 3.5277 -42.39%
2020 8.4575 13.8914 15.1983 5.5749 6.1232 -51.76%
2019 10.2872 6.7812 13.2517 6.7812 12.6942 91.59%
2018 11.6777 15.8015 17.4465 6.0501 6.6258 -47.84%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.262B $1.839B
LexinFintech Holdings Ltd. is an online consumer finance platform for educated young adults primarily in China. The Company provide technologies including big data, cloud computing and artificial intelligence. LexinFintech Holdings Ltd. is based in China.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $53.875B 11.31
Discover Financial Services (DFS) United States $31.138B 14.17
Ally Financial (ALLY) United States $11.766B 14.39
Credit Acceptance (CACC) United States $6.599B 13.03
OneMain Holdings (OMF) United States $5.737B 8.82
MR COOPER GROUP INC (COOP) United States $4.944B 10.34
SLM (SLM) United States $4.579B 8.66
Nelnet (NNI) United States $3.497B 28.70
Navient (NAVI) United States $1.822B 4.93
Enova (ENVA) United States $1.638B 9.66
Aaron's Holdings (PRG) United States $1.348B 8.45
Encore Capital Group Inc (ECPG) United States $0.980B 10.26
World Acceptance (WRLD) United States $0.805B 14.48
EZCORP (EZPW) United States $0.604B 10.74
Open Lending (LPRO) United States $0.550B 27.24
Qudian (QD) China $0.523B 225.00
Regional Management (RM) United States $0.245B 8.35
Nicholas Financial (NICK) United States $0.086B 0.00
Manhattan Bridge Capital (LOAN) United States $0.057B 10.46
Weidai (WEI) China $0.000B 0.00