Lamb Weston - 8 Year Stock Price History | LW
Historical daily share price chart and data for Lamb Weston since 2016 adjusted for splits and dividends. The latest closing stock price for Lamb Weston as of April 22, 2024 is 82.12.
- The all-time high Lamb Weston stock closing price was 114.07 on July 03, 2023.
- The Lamb Weston 52-week high stock price is 117.38, which is 42.9% above the current share price.
- The Lamb Weston 52-week low stock price is 77.41, which is 5.7% below the current share price.
- The average Lamb Weston stock price for the last 52 weeks is 101.79.
| Lamb Weston Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 99.9595 | 106.1974 | 109.6157 | 77.8000 | 82.1200 | -23.77% |
| 2023 | 101.1272 | 85.9920 | 114.0740 | 82.6500 | 107.7222 | 22.31% |
| 2022 | 71.5222 | 62.1477 | 88.7122 | 48.7608 | 88.0716 | 42.92% |
| 2021 | 68.4802 | 72.5636 | 82.5219 | 48.8470 | 61.6227 | -18.39% |
| 2020 | 66.4848 | 79.5456 | 90.9154 | 42.6839 | 75.5076 | -7.22% |
| 2019 | 67.3127 | 68.8941 | 81.4943 | 55.4738 | 81.3808 | 18.29% |
| 2018 | 62.2490 | 51.1959 | 77.9572 | 49.6410 | 68.8006 | 31.82% |
| 2017 | 41.5644 | 34.0636 | 52.5921 | 33.1800 | 52.1945 | 51.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $11.857B | $5.351B |
| Lamb Weston Holdings, Inc. is a leading global manufacturer, marketer and distributor of value-added frozen potato products, particularly French fries, and also provides a range of appetizers. The company mainly serves retail and foodservices customers. Lamb Weston operates through the following segments: Global (this includes the top 100 North American restaurant chains and international customers such as global and regional restaurant chains, foodservice distributors, and retailers. Global, Foodservice and Retail. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $274.743B | 0.00 |
| Mondelez (MDLZ) | United States | $93.459B | 20.97 |
| Kraft Heinz (KHC) | United States | $46.377B | 12.85 |
| Danone (DANOY) | France | $43.276B | 0.00 |
| General Mills (GIS) | United States | $40.417B | 15.37 |
| Sysco (SYY) | United States | $38.492B | 18.41 |
| Associated British Foods (ASBFY) | United Kingdom | $23.274B | 0.00 |
| McCormick (MKC) | United States | $20.048B | 27.36 |
| Ajinomoto (AJINY) | Japan | $18.845B | 27.80 |
| George Weston (WNGRF) | Canada | $17.583B | 16.81 |
| Celsius Holdings (CELH) | United States | $16.122B | 90.25 |
| Kerry Group (KRYAY) | Ireland | $14.998B | 0.00 |
| Conagra Brands (CAG) | United States | $14.868B | 11.60 |
| Campbell Soup (CPB) | United States | $13.450B | 15.61 |
| J M Smucker (SJM) | United States | $12.471B | 11.84 |
| US Foods Holding (USFD) | United States | $12.372B | 20.84 |
| Aramark (ARMK) | United States | $8.464B | 19.08 |
| Ingredion (INGR) | United States | $7.499B | 12.14 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.851B | 10.46 |
| Post Holdings (POST) | United States | $6.349B | 17.61 |
| Flowers Foods (FLO) | United States | $5.209B | 20.56 |
| Lancaster Colony (LANC) | United States | $5.108B | 33.44 |
| Freshpet (FRPT) | United States | $5.059B | 0.00 |
| BRF S.A (BRFS) | Brazil | $3.615B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.210B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.025B | 10.68 |
| J & J Snack Foods (JJSF) | United States | $2.646B | 29.68 |
| Utz Brands (UTZ) | United States | $2.536B | 31.61 |
| TreeHouse Foods (THS) | United States | $1.975B | 15.03 |
| MGP Ingredients (MGPI) | United States | $1.772B | 13.74 |
| Premier Foods (PRRFY) | United Kingdom | $1.594B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.315B | 26.01 |
| John B Sanfilippo & Son (JBSS) | United States | $1.138B | 17.07 |
| Vital Farms (VITL) | United States | $1.059B | 43.69 |
| B&G Foods (BGS) | United States | $0.851B | 10.87 |
| SunOpta (STKL) | United States | $0.752B | 90.86 |
| Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
| United Natural Foods (UNFI) | United States | $0.541B | 28.44 |
| Hain Celestial (HAIN) | United States | $0.540B | 22.26 |
| Seneca Foods (SENEA) | United States | $0.405B | 5.09 |
| MEDIFAST INC (MED) | United States | $0.355B | 3.38 |
| Mama's Creations (MAMA) | United States | $0.191B | 25.50 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.185B | 21.39 |
| HF FOODS GROUP INC (HFFG) | United States | $0.160B | 9.00 |
| Bridgford Foods (BRID) | United States | $0.095B | 24.33 |
| Borealis Foods (BRLS) | $0.086B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.038B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.036B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.010B | 0.00 |
| BranchOut Food (BOF) | United States | $0.004B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.004B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |