Lamb Weston Holdings - Stock Price History | LW

Historical daily share price chart and data for Lamb Weston Holdings since 2019 adjusted for splits. The latest closing stock price for Lamb Weston Holdings as of October 18, 2019 is 76.97.
  • The all-time high Lamb Weston Holdings stock closing price was 83.35 on November 13, 2018.
  • The Lamb Weston Holdings 52-week high stock price is 83.86, which is 9% above the current share price.
  • The Lamb Weston Holdings 52-week low stock price is 58.83, which is 23.6% below the current share price.
  • The average Lamb Weston Holdings stock price for the last 52 weeks is 70.61.
Lamb Weston Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 66.8626 55.3700 83.3500 53.5100 73.5600 30.31%
2017 45.2557 37.4900 56.8800 36.3300 56.4500 49.14%
2016 34.0897 30.3300 37.8500 29.8900 37.8500 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $11.254B $3.757B
Lamb Weston Holdings, Inc. is a supplier of frozen potato, sweet potato, appetizer and vegetable products to restaurants and retailers. Lamb Weston Holdings, Inc. is headquartered in Eagle, Idaho.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $321.637B 0.00
Mondelez (MDLZ) United States $78.785B 22.12
Danone (DANOY) France $59.830B 0.00
Sysco (SYY) United States $40.556B 22.31
Kraft Heinz (KHC) United States $33.879B 7.91
General Mills (GIS) United States $32.009B 16.05
Associated British Foods (ASBFY) United Kingdom $23.030B 0.00
McCormickorporated (MKC) United States $21.545B 29.96
Kellogg (K) United States $21.182B 15.67
Kerry Group (KRYAY) Ireland $21.090B 0.00
Campbell Soup (CPB) United States $14.445B 18.88
Conagra Brands (CAG) United States $13.329B 13.90
Marine Harvest (MHGVY) Norway $12.787B 18.22
George Weston (WNGRF) Canada $12.765B 16.05
J M Smucker (SJM) United States $12.350B 13.39
Aramark (ARMK) United States $10.921B 20.20
Ajinomoto (AJINY) Japan $10.452B 0.00
Want Want China Holdings (WWNTY) China $9.840B 0.00
US Foods Holding (USFD) United States $8.666B 18.65
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 0.00
San Miguel (SMGBY) Philippines $7.624B 28.32
Post Holdings (POST) United States $7.407B 21.75
Beyond Meat (BYND) United States $7.062B 0.00
BRF S.A (BRFS) Brazil $6.963B 0.00
Ingredion (INGR) United States $5.394B 12.42
Seaboard (SEB) United States $4.952B 27.32
Flowers Foods (FLO) United States $4.630B 22.80
Tate & Lyle (TATYY) United Kingdom $4.149B 0.00
Lancaster Colony (LANC) United States $3.879B 27.72
Nomad Foods (NOMD) United Kingdom $3.802B 14.27
J & J Snack Foods (JJSF) United States $3.683B 40.64
Darling Ingredients (DAR) United States $3.152B 40.70
TreeHouse Foods (THS) United States $3.057B 25.42
Hain Celestial (HAIN) United States $2.343B 34.49
GREENCORE GRP (GNCGY) Ireland $1.975B 0.00
Freshpet (FRPT) United States $1.806B 0.00
MEDIFAST INC (MED) United States $1.218B 17.47
John B Sanfilippo & Son (JBSS) United States $1.104B 28.27
Chefs' Warehouse (CHEF) United States $1.097B 41.18
B&G Foods (BGS) United States $1.072B 9.48
MGP Ingredients (MGPI) United States $0.798B 20.93
HF FOODS GROUP INC (HFFG) United States $0.399B 57.55
United Natural Foods (UNFI) United States $0.366B 3.36
Premier Foods (PRRFY) United Kingdom $0.328B 0.00
Greenlane Holdings (GNLN) United States $0.312B 0.00
Seneca Foods (SENEA) United States $0.307B 0.00
Landec (LNDC) United States $0.270B 0.00
Bridgford Foods (BRID) United States $0.234B 30.71
Celsius Holdings (CELH) United States $0.186B 0.00
SunOpta (STKL) Canada $0.123B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.113B 17.55
Blue Apron Holdings (APRN) United States $0.105B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.086B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.033B 0.00
TDH Holdings (PETZ) China $0.018B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00