Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lumen Technologies - 37 Year Stock Price History | LUMN

Historical daily share price chart and data for Lumen Technologies since 1987 adjusted for splits and dividends. The latest closing stock price for Lumen Technologies as of April 19, 2024 is 1.31.
  • The all-time high Lumen Technologies stock closing price was 20.71 on November 03, 2014.
  • The Lumen Technologies 52-week high stock price is 2.70, which is 106.1% above the current share price.
  • The Lumen Technologies 52-week low stock price is 0.78, which is 40.5% below the current share price.
  • The average Lumen Technologies stock price for the last 52 weeks is 1.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lumen Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5258 1.8900 1.8900 1.2200 1.3100 -28.42%
2023 2.3304 5.3700 6.0400 0.9801 1.8300 -64.94%
2022 9.4312 11.8776 12.8783 5.0900 5.2200 -55.53%
2021 11.5640 8.4275 13.7378 8.4275 11.7373 38.85%
2020 8.7938 10.2184 11.9901 7.0165 8.4535 -19.09%
2019 9.5418 11.2426 12.1746 7.1764 10.4478 -5.29%
2018 12.9690 11.3000 16.5372 10.3719 11.0314 1.90%
2017 13.2583 14.7667 16.6053 8.8401 10.8262 -21.84%
2016 15.5858 13.5241 17.9721 11.9783 13.8521 2.22%
2015 16.2075 19.8712 20.3380 12.9917 13.5510 -31.79%
2014 17.8341 14.9909 20.7093 13.3047 19.8662 31.69%
2013 15.9454 17.8435 18.5452 14.3308 15.0856 -13.17%
2012 16.7565 15.3976 18.6986 15.0924 17.3728 13.22%
2011 15.2599 17.8207 17.8781 12.5959 15.3440 -13.13%
2010 13.6665 12.9584 17.9049 11.8873 17.6639 38.01%
2009 10.3641 9.1722 13.0149 7.6037 12.7993 45.11%
2008 10.3826 12.3162 12.6252 6.8582 8.8204 -29.58%
2007 13.7092 13.1355 14.9162 12.1743 12.5247 -4.50%
2006 11.4385 9.8812 13.1535 9.8006 13.1145 32.52%
2005 9.9438 10.3122 10.7896 8.9827 9.8961 -5.85%
2004 9.1322 9.6304 10.5108 7.7449 10.5108 9.54%
2003 9.3878 8.8544 10.7565 7.4676 9.5951 11.80%
2002 8.5569 9.5382 10.2269 6.4551 8.5827 -9.80%
2001 9.0823 10.3587 11.2407 7.5587 9.5150 -7.66%
2000 9.4919 12.9627 12.9999 7.0280 10.3040 -24.08%
1999 12.0831 12.7998 13.9556 10.4053 13.5729 5.74%
1998 8.8945 6.2249 12.8359 6.1695 12.8359 104.42%
1997 4.5335 3.7429 6.3422 3.5973 6.2791 63.03%
1996 4.0625 4.0109 4.3503 3.6019 3.8514 -1.71%
1995 3.6690 3.6307 4.0274 3.3442 3.9183 8.84%
1994 3.3027 3.0924 3.8951 2.6928 3.6002 15.88%
1993 3.4980 3.3118 3.9184 2.8812 3.1069 -8.91%
1992 2.6990 2.3172 3.4108 2.1945 3.4108 42.93%
1991 2.1980 2.3205 2.5038 1.8676 2.3863 -2.06%
1990 2.0846 2.7138 2.7230 1.6985 2.4365 -11.14%
1989 2.1651 1.5083 2.7420 1.5083 2.7420 73.90%
1988 1.0370 0.6631 1.5768 0.6268 1.5768 136.40%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.333B $14.557B
Lumen Technologies, being a leading rural local exchange carrier, provides a range of telecom services, including local and long-distance voice, wholesale network access, high-speed Internet access, best-in-class communications & IT solutions, managed hosting and colocation services, and video services to its business and residential customers. Its terrestrial and subsea fiber optic long-haul network throughout N. America, Europe, Latin America and Asia Pacific connects to metropolitan fiber networks. It has 2 reportable segments: Business (comprising, International & Global Accounts Management, Large Enterprise, Mid-Market Enterprise and Wholesale) & Mass Markets (includig, Consumer and Small Business Group). Business segment serves business, wholesale and government customers of all sizes. Its products are: Compute & Application Services, IP & Data Services, Fiber Infrastructure Services & Voice and Other. Mass Markets segment provides reliable, secure & high-performance connectivity with related services.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $107.866B 0.00
Meituan (MPNGY) China $77.811B 0.00
Thomson Reuters Corp (TRI) Canada $68.069B 43.20
Trane Technologies (TT) Ireland $65.751B 32.00
Spotify Technology (SPOT) Luxembourg $57.356B 0.00
Marvell Technology (MRVL) United States $56.498B 74.99
Nu Holdings (NU) Brazil $50.046B 44.42
Palantir Technologies (PLTR) United States $46.755B 264.12
Block (SQ) United States $44.367B 423.88
AppLovin (APP) United States $23.550B 68.86
Symbotic (SYM) United States $23.134B 0.00
Rocket (RKT) United States $22.894B 0.00
Veralto (VLTO) United States $21.924B 0.00
Aptiv (APTV) Ireland $18.902B 14.26
Jacobs Solutions (J) United States $18.031B 19.01
Seagate Technology Holdings (STX) Ireland $17.482B 0.00
Nomura Research Institute (NRILY) Japan $14.659B 25.50
Grab Holdings (GRAB) Singapore $13.299B 0.00
Gen Digital (GEN) United States $12.980B 11.85
EDENRED (EDNMY) France $12.579B 0.00
DocuSign (DOCU) United States $11.716B 93.51
UiPath (PATH) United States $10.834B 0.00
Procore Technologies (PCOR) United States $10.393B 0.00
Maplebear (CART) United States $9.684B 0.00
Elastic (ESTC) United States $9.607B 0.00
Duolingo (DUOL) United States $8.792B 603.12
Confluent (CFLT) United States $8.569B 0.00
Parsons (PSN) United States $8.234B 36.19
Coherent (COHR) United States $7.742B 64.56
NOV (NOV) United States $7.316B 12.01
SoFi Technologies (SOFI) United States $6.964B 0.00
Smiths Group (SMGZY) United Kingdom $6.836B 0.00
Vontier (VNT) United States $6.237B 14.00
Klaviyo (KVYO) United States $5.954B 0.00
SPX Technologies (SPXC) United States $5.442B 27.36
R1 RCM (RCM) United States $5.057B 0.00
Kyndryl Holdings (KD) United States $4.519B 0.00
Aurora Innovation (AUR) United States $4.314B 0.00
Marathon Digital Holdings (MARA) United States $4.023B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Braze (BRZE) United States $3.958B 0.00
Crane NXT (CXT) United States $3.505B 14.75
Enpro (NPO) United States $3.126B 22.79
Sprinklr (CXM) United States $3.112B 63.28
Credo Technology (CRDO) United States $2.938B 0.00
Qifu Technology (QFIN) China $2.908B 4.92
Instructure Holdings (INST) United States $2.791B 31.51
Zeta Global Holdings (ZETA) United States $2.547B 0.00
Mirion Technologies (MIR) United States $2.441B 45.00
Paymentus Holdings (PAY) United States $2.426B 81.58
Jamf Holding (JAMF) United States $2.352B 0.00
N-able (NABL) United States $2.252B 81.27
Inter (INTR) Brazil $2.214B 34.00
First Advantage (FA) United States $2.157B 15.64
Cellebrite DI (CLBT) Israel $2.131B 41.52
LiveRamp Holdings (RAMP) United States $2.108B 153.24
Riot Platforms (RIOT) United States $2.102B 82.90
NWTN (NWTN) $2.081B 0.00
Lightspeed Commerce (LSPD) Canada $1.991B 0.00
Coursera (COUR) United States $1.872B 0.00
Payoneer Global (PAYO) United States $1.788B 20.21
Gaotu Techedu (GOTU) China $1.665B 0.00
Distribution Solutions (DSGR) United States $1.542B 35.60
GigaCloud Technology (GCT) United States $1.498B 16.00
V2X (VVX) United States $1.478B 12.50
Opendoor Technologies (OPEN) United States $1.465B 0.00
Sterling Check (STER) United States $1.445B 20.51
NV5 Global (NVEE) United States $1.424B 18.56
AvePoint (AVPT) United States $1.413B 0.00
MeridianLink (MLNK) United States $1.339B 0.00
Vivid Seats (SEAT) United States $1.232B 10.65
MediaAlpha (MAX) United States $1.222B 0.00
GDS Holdings (GDS) China $1.221B 0.00
Ecovyst (ECVT) United States $1.142B 15.25
Amplitude (AMPL) United States $1.139B 0.00
Cricut (CRCT) United States $1.123B 21.58
Cipher Mining (CIFR) United States $1.091B 0.00
Adeia (ADEA) United States $1.055B 7.66
TDCX (TDCX) Singapore $1.024B 11.58
NextNav (NN) United States $0.909B 0.00
PureCycle Technologies (PCT) United States $0.839B 0.00
TELUS (CDA) (TIXT) Canada $0.835B 9.20
Veradigm (MDRX) United States $0.825B 0.00
Thoughtworks Holding (TWKS) United States $0.739B 0.00
Accolade (ACCD) United States $0.710B 0.00
Yext (YEXT) United States $0.686B 0.00
Bitfarms (BITF) Canada $0.673B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.637B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.614B 0.00
Real Brokerage (REAX) Canada $0.601B 0.00
Vimeo (VMEO) United States $0.597B 27.31
PropertyGuru Group (PGRU) Singapore $0.595B 0.00
AMTD Digital (HKD) France $0.590B 0.00
Pagaya Technologies (PGY) United States $0.578B 0.00
Cardlytics (CDLX) United States $0.575B 0.00
LanzaTech Global (LNZA) United States $0.568B 0.00
ECARX Holdings (ECX) China $0.558B 0.00
Viant Technology (DSP) United States $0.551B 0.00
Matterport (MTTR) United States $0.544B 0.00
ADS-TEC Energy (ADSE) Ireland $0.529B 0.00
MarketWise (MKTW) United States $0.524B 31.80
Nano-X Imaging (NNOX) Israel $0.500B 0.00
Intchains Group (ICG) China $0.485B 0.00
Dada Nexus (DADA) China $0.482B 0.00
SmartRent (SMRT) United States $0.481B 0.00
Waterdrop (WDH) China $0.481B 24.60
Youdao (DAO) China $0.446B 0.00
Xperi (XPER) United States $0.429B 0.00
Dave (DAVE) United States $0.417B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
ATRenew (RERE) China $0.388B 31.20
TeleTech Holdings (TTEC) United States $0.384B 4.53
ADTRAN Holdings (ADTN) United States $0.374B 0.00
SOS (SOS) China $0.363B 0.00
Gogoro (GGR) Taiwan $0.351B 0.00
Rackspace Technology (RXT) United States $0.345B 0.00
Ispire Technology (ISPR) United States $0.325B 0.00
AirSculpt Technologies (AIRS) United States $0.313B 181.33
Vasta Platform (VSTA) Brazil $0.310B 62.50
Climb Global Solutions (CLMB) United States $0.299B 20.94
Byrna Technologies (BYRN) United States $0.290B 0.00
Blade Air Mobility (BLDE) United States $0.273B 0.00
Lesaka Technologies (LSAK) South Africa $0.262B 0.00
Agora (API) China $0.261B 0.00
Priority Technology Holdings (PRTH) United States $0.240B 0.00
Inspired Entertainment (INSE) United States $0.233B 24.39
ATOS ORIGIN (AEXAY) France $0.223B 0.00
Lucas GC (LGCL) China $0.202B 0.00
CPI Card Group (PMTS) United States $0.200B 8.70
Outbrain (OB) United States $0.199B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
Brand Engagement Network (BNAI) United States $0.183B 0.00
Mondee Holdings (MOND) United States $0.175B 0.00
Airship AI Holdings (AISP) United States $0.174B 0.00
BlackSky Technology (BKSY) United States $0.173B 0.00
WM Technology (MAPS) United States $0.170B 0.00
FingerMotion (FNGR) Singapore $0.169B 0.00
FiscalNote Holdings (NOTE) United States $0.162B 0.00
Amprius Technologies (AMPX) United States $0.161B 0.00
Bit Digital (BTBT) United States $0.159B 0.00
EVERSPIN TECH (MRAM) United States $0.159B 17.83
Microvast Holdings (MVST) United States $0.156B 0.00
Arbe Robotics (ARBE) Israel $0.149B 0.00
MMTec (MTC) Hong Kong, SAR China $0.145B 0.00
Veritone (VERI) United States $0.143B 0.00
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
Alarum Technologies (ALAR) Israel $0.141B 129.24
Bakkt Holdings (BKKT) United States $0.135B 0.00
Vacasa (VCSA) United States $0.134B 0.47
Alithya Group (ALYAF) Canada $0.131B 21.21
AstroNova (ALOT) United States $0.131B 17.57
XIAO-I (AIXI) China $0.128B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Loop Industries (LOOP) Canada $0.126B 0.00
U-BX Technology (UBXG) $0.122B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
CoreCard (CCRD) United States $0.095B 22.46
Luna Innovations (LUNA) United States $0.095B 31.11
SKYX Platforms (SKYX) United States $0.088B 0.00
Richtech Robotics (RR) United States $0.087B 0.00
Zenvia (ZENV) Brazil $0.086B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Burning Rock Biotech (BNR) China $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
Allot (ALLT) Israel $0.081B 0.00
Red Cat Holdings (RCAT) United States $0.079B 0.00
SYLA Technologies (SYT) Japan $0.076B 0.00
SILVERSUN TECH (SSNT) United States $0.073B 0.00
OneConnect Financial Technology (OCFT) China $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.066B 0.00
Swvl Holdings (SWVL) $0.064B 0.00
Caravelle Group (CACO) Singapore $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
CXApp (CXAI) United States $0.048B 0.00
Jianzhi Education Technology Group (JZ) China $0.046B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Skillsoft (SKIL) United States $0.044B 0.00
Digihost Technology (DGHI) United States $0.038B 0.00
Katapult Holdings (KPLT) United States $0.035B 0.00
Paltalk (PALT) United States $0.035B 0.00
Owlet (OWLT) United States $0.035B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.035B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.034B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
Graphjet Technology (GTI) $0.033B 160.17
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.032B 0.00
Fathom Holdings (FTHM) United States $0.032B 0.00
ReAlpha Tech (AIRE) United States $0.032B 0.00
Vivakor (VIVK) United States $0.027B 0.00
Zapata Computing Holdings (ZPTA) United States $0.027B 0.00
Marpai (MRAI) United States $0.026B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
Urgent.ly (ULY) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
Getaround (GETR) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
Rubicon Technologies (RBT) United States $0.018B 0.00
MicroCloud Hologram (HOLO) China $0.018B 0.00
Hitek Global (HKIT) China $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Aterian (ATER) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Nexalin Technology (NXL) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Upexi (UPXI) United States $0.010B 0.00
Ohmyhome (OMH) Singapore $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
CareMax (CMAX) United States $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Soluna Holdings (SLNH) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
Auddia (AUUD) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.71
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.03
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00