Luby's - 34 Year Stock Price History | LUB

Historical daily share price chart and data for Luby's since 1985 adjusted for splits. The latest closing stock price for Luby's as of May 24, 2019 is 1.32.
  • The all-time high Luby's stock price is 19.69, which is 1391.7% above the current share price.
  • The Luby's 52-week high stock price is 2.80, which is 112.1% above the current share price.
  • The Luby's 52-week low stock price is 1.05, which is 20.5% below the current share price.
  • The average Luby's stock price for the last 52 weeks is 1.77.
Luby's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.4901 1.3200 1.8300 1.3200 1.3203 10.03%
2018 2.2853 2.7300 3.1400 1.0500 1.2000 -54.55%
2017 2.9702 4.2100 4.2400 2.3600 2.6400 -38.32%
2016 4.5644 4.2800 5.0900 3.7600 4.2800 -4.25%
2015 4.9769 4.5400 5.7900 4.2500 4.4700 -1.76%
2014 5.5081 7.4400 7.4800 4.4900 4.5500 -41.06%
2013 7.7418 6.9800 9.1600 6.5100 7.7200 15.40%
2012 6.0577 5.0500 7.3900 4.7200 6.6900 48.34%
2011 5.0662 6.2500 6.4000 3.8400 4.5100 -28.07%
2010 4.5208 3.7400 6.6900 3.3100 6.2700 70.38%
2009 4.3239 4.3300 5.7000 3.2500 3.6800 -12.17%
2008 7.0145 9.9200 10.1500 3.5000 4.1900 -58.76%
2007 10.3851 11.5000 11.8000 9.3000 10.1600 -6.70%
2006 11.4522 13.9900 15.9100 8.1900 10.8900 -18.12%
2005 10.4090 7.0900 14.6500 5.9000 13.3000 77.33%
2004 5.9271 3.6700 8.0600 3.4100 7.5000 103.25%
2003 2.3489 2.9900 3.9400 1.0500 3.6900 26.80%
2002 5.6714 5.6600 7.2000 2.9000 2.9100 -49.04%
2001 7.5201 5.4380 9.9900 5.0630 5.7100 -4.83%
2000 7.5025 10.6008 10.6008 3.5630 6.0000 -42.77%
1999 12.7699 13.5656 16.1214 8.9857 10.4833 -21.71%
1998 14.1717 14.5063 16.2976 11.7069 13.3905 -7.69%
1997 15.8919 15.7593 17.3156 14.1228 14.5063 -7.95%
1996 17.8812 17.1786 19.6879 15.7593 15.7593 -7.74%
1995 15.8666 16.6304 17.4233 13.9461 17.0807 2.71%
1994 16.9661 16.0921 17.9298 15.6392 16.6304 2.23%
1993 15.9651 15.6907 18.3825 14.2002 16.2683 3.68%
1992 11.5970 9.9058 16.4836 9.9058 15.6907 58.40%
1991 12.1565 11.9124 13.8475 8.9563 9.9058 -17.99%
1990 11.8571 12.0005 13.9778 10.2582 12.0788 3.00%
1989 11.3134 10.1799 12.1180 10.0233 11.7265 15.75%
1988 9.8524 10.5323 10.6889 8.7019 10.1310 -0.29%
1987 11.7286 10.8651 13.3709 8.7116 10.1603 -5.64%
1986 10.5341 10.9532 11.7460 9.3870 10.7672 -2.31%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.039B $0.365B
Luby's, Inc. is a holding company. They operate cafeteria-style restaurants under the name Luby's located in close proximity to retail centers, business developments, and residential areas.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $151.008B 25.42
Starbucks (SBUX) United States $92.233B 29.40
Yum! Brands (YUM) United States $30.900B 32.79
Chipotle Mexican Grill (CMG) United States $18.362B 65.28
Restaurant Brands (QSR) Canada $17.373B 27.15
Darden Restaurants (DRI) United States $14.773B 22.04
Yum China Holdings (YUMC) China $14.559B 24.36
Domino's Pizza Inc (DPZ) United States $11.616B 32.82
Dunkin' Brands (DNKN) United States $6.104B 25.04
Wendy's (WEN) United States $4.377B 31.10
Cracker Barrel Old Country Store (CBRL) United States $3.936B 18.82
Texas Roadhouse (TXRH) United States $3.826B 24.89
Wingstop (WING) United States $2.356B 98.95
Shake Shack (SHAK) United States $2.198B 85.74
Jack In Box (JACK) United States $2.075B 19.56
Cheesecake Factory (CAKE) United States $2.026B 18.00
Dave & Buster's Entertainment (PLAY) United States $1.969B 18.35
Bloomin' Brands (BLMN) United States $1.685B 12.01
DINE BRANDS GLOBAL, INC (DIN) United States $1.547B 14.32
Papa John's (PZZA) United States $1.484B 40.62
Brinker (EAT) United States $1.456B 10.19
Arcos Dorados Holdings (ARCO) $1.293B 27.39
Biglari Holdings (BH.A) $1.267B 0.00
Denny's (DENN) United States $1.165B 29.27
BJ's Restaurants (BJRI) United States $0.926B 19.50
Ruth's Hospitality (RUTH) United States $0.724B 16.96
El Pollo Loco Holdings (LOCO) United States $0.416B 15.03
Del Taco Restaurants (TACO) United States $0.415B 22.16
Red Robin Gourmet Burgers (RRGB) United States $0.398B 17.65
Carrols Restaurant (TAST) United States $0.392B 126.29
Fiesta Restaurant (FRGI) United States $0.377B 23.31
Chuy's Holdings (CHUY) United States $0.373B 24.59
Noodles (NDLS) United States $0.343B 260.00
Habit Restaurants (HABT) United States $0.286B 72.93
Nathan's Famous (NATH) United States $0.282B 23.18
Del Frisco's Restaurant (DFRG) United States $0.232B 694.00
J Alexander's Holdings (JAX) United States $0.160B 15.81
Potbelly (PBPB) United States $0.128B 35.53
ONE Group Hospitality (STKS) United States $0.094B 23.44
Ark Restaurants (ARKR) United States $0.071B 17.92
Rocky Mountain Chocolate Factory (RMCF) United States $0.057B 20.65
FAT Brands (FAT) United States $0.054B 0.00
Flanigan's Enterprises (BDL) United States $0.044B 12.92
IPic Entertainment (IPIC) United States $0.040B 0.00
Famous Dave's Of America (DAVE) United States $0.040B 8.52
Rave Restaurant (RAVE) United States $0.039B 0.00
Diversified Restaurant Holdings (SAUC) United States $0.029B 0.00
Good Times Restaurants (GTIM) United States $0.027B 0.00
Chanticleer Holdings (BURG) United States $0.004B 0.00
Biglari Holdings (BH) United States $0.000B 0.00