Luby's - 35 Year Stock Price History | LUB

Historical daily share price chart and data for Luby's since 1985 adjusted for splits. The latest closing stock price for Luby's as of January 17, 2020 is 2.36.
  • The all-time high Luby's stock closing price was 25.75 on August 31, 1993.
  • The Luby's 52-week high stock price is 2.39, which is 1.3% above the current share price.
  • The Luby's 52-week low stock price is 1.07, which is 54.7% below the current share price.
  • The average Luby's stock price for the last 52 weeks is 1.61.
Luby's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.2364 2.2100 2.3600 2.1566 2.3600 7.27%
2019 1.5748 1.3200 2.2952 1.0800 2.2000 83.33%
2018 2.2853 2.7300 3.1400 1.0500 1.2000 -54.55%
2017 2.9702 4.2100 4.2400 2.3600 2.6400 -38.32%
2016 4.5644 4.2800 5.0900 3.7600 4.2800 -4.25%
2015 4.9769 4.5400 5.7900 4.2500 4.4700 -1.76%
2014 5.5081 7.4400 7.4800 4.4900 4.5500 -41.06%
2013 7.7418 6.9800 9.1600 6.5100 7.7200 15.40%
2012 6.0577 5.0500 7.3900 4.7200 6.6900 48.34%
2011 5.0662 6.2500 6.4000 3.8400 4.5100 -28.07%
2010 4.5208 3.7400 6.6900 3.3100 6.2700 70.38%
2009 4.3239 4.3300 5.7000 3.2500 3.6800 -12.17%
2008 7.0145 9.9200 10.1500 3.5000 4.1900 -58.76%
2007 10.3851 11.5000 11.8000 9.3000 10.1600 -6.70%
2006 11.4522 13.9900 15.9100 8.1900 10.8900 -18.12%
2005 10.4090 7.0900 14.6500 5.9000 13.3000 77.33%
2004 5.9271 3.6700 8.0600 3.4100 7.5000 103.25%
2003 2.3489 2.9900 3.9400 1.0500 3.6900 26.80%
2002 5.6714 5.6600 7.2000 2.9000 2.9100 -49.04%
2001 7.5201 5.4380 9.9900 5.0630 5.7100 -4.83%
2000 7.8269 11.5000 11.5000 3.5630 6.0000 -47.28%
1999 14.3859 15.6300 18.3100 9.7500 11.3800 -26.30%
1998 16.8245 17.5600 19.5000 13.6900 15.4400 -12.07%
1997 19.6970 19.8800 21.2500 17.5000 17.5600 -11.67%
1996 22.9710 22.3800 25.2500 19.8800 19.8800 -10.65%
1995 21.0550 22.3800 23.0000 18.6300 22.2500 -0.58%
1994 23.1899 22.2500 24.6300 21.6300 22.3800 -0.53%
1993 22.3886 22.2500 25.7500 20.1300 22.5000 1.12%
1992 16.6910 14.3800 23.3800 14.3800 22.2500 54.73%
1991 17.9286 17.7500 20.6300 13.0000 14.3800 -20.11%
1990 17.9087 18.3333 21.0800 15.6667 18.0000 0.45%
1989 17.5146 15.9200 18.9200 15.5000 17.9200 13.18%
1988 15.5952 16.8333 17.0800 13.8333 15.8333 -2.58%
1987 18.9468 17.6667 21.6667 14.0000 16.2533 -7.12%
1986 17.2842 18.1111 19.2533 15.4444 17.5000 -3.96%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.071B $0.323B
Luby's, Inc. is a holding company. They operate cafeteria-style restaurants under the name Luby's located in close proximity to retail centers, business developments, and residential areas.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $158.790B 26.86
Starbucks (SBUX) United States $109.337B 32.71
Compass Group (CMPGY) United Kingdom $40.450B 0.00
Yum! Brands (YUM) United States $30.900B 34.63
Chipotle Mexican Grill (CMG) United States $24.189B 67.30
Restaurant Brands (QSR) Canada $18.832B 23.75
Yum China Holdings (YUMC) China $18.656B 29.02
Darden Restaurants (DRI) United States $13.855B 18.65
Domino's Pizza Inc (DPZ) United States $11.753B 31.72
Dunkin' Brands (DNKN) United States $6.540B 25.38
Wendy's (WEN) United States $4.948B 32.10
Texas Roadhouse (TXRH) United States $3.946B 25.04
Cracker Barrel Old Country Store (CBRL) United States $3.822B 16.85
Shake Shack (SHAK) United States $2.643B 97.82
Wingstop (WING) United States $2.582B 118.45
Papa John's (PZZA) United States $2.084B 68.67
J D Wetherspoon Plc (JDWPY) United Kingdom $2.010B 0.00
Bloomin' Brands (BLMN) United States $1.921B 14.65
Jack In Box (JACK) United States $1.902B 18.45
Cheesecake Factory (CAKE) United States $1.809B 15.41
Brinker (EAT) United States $1.660B 11.33
Arcos Dorados Holdings (ARCO) $1.654B 29.85
DINE BRANDS GLOBAL, INC (DIN) United States $1.487B 12.90
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.468B 0.00
Dave & Buster's Entertainment (PLAY) United States $1.285B 14.60
Denny's (DENN) United States $1.261B 29.67
BJ's Restaurants (BJRI) United States $0.766B 20.28
Ruth's Hospitality (RUTH) United States $0.653B 15.71
El Pollo Loco Holdings (LOCO) United States $0.512B 19.85
Red Robin Gourmet Burgers (RRGB) United States $0.459B 25.18
Chuy's Holdings (CHUY) United States $0.421B 25.57
RESTAURANT GRP (RSTGF) United Kingdom $0.370B 0.00
Habit Restaurants (HABT) United States $0.365B 82.18
Nathan's Famous (NATH) United States $0.308B 22.93
Noodles (NDLS) United States $0.306B 57.75
Fiesta Restaurant (FRGI) United States $0.296B 23.98
Del Taco Restaurants (TACO) United States $0.296B 17.76
Carrols Restaurant (TAST) United States $0.287B 0.00
Kura Sushi USA (KRUS) United States $0.198B 0.00
J Alexander's Holdings (JAX) United States $0.145B 12.23
Meritage Hospitality Group (MHGU) United States $0.124B 0.00
ONE Group Hospitality (STKS) United States $0.114B 23.29
Potbelly (PBPB) United States $0.100B 0.00
Ark Restaurants (ARKR) United States $0.080B 21.53
FAT Brands (FAT) United States $0.055B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.053B 0.00
Flanigan's Enterprises (BDL) United States $0.042B 11.48
Famous Dave's Of America (BBQ) United States $0.040B 12.68
Diversified Restaurant Holdings (SAUC) United States $0.035B 0.00
Rave Restaurant (RAVE) United States $0.024B 0.00
Good Times Restaurants (GTIM) United States $0.022B 0.00
Chanticleer Holdings (BURG) United States $0.006B 0.00
Biglari Holdings (BH) United States $0.000B 0.00