Luby's, Inc. - 37 Year Stock Price History | LUB
Historical daily share price chart and data for Luby's, Inc. from 1985 to 2022 adjusted for splits and dividends. LUB was delisted after May 27, 2022.
- The latest closing stock price for Luby's, Inc. on May 27, 2022 is 1.78.
- The all-time high Luby's, Inc. closing stock price was 9.84 on June 12, 1996.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Luby's, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
2.2140 |
2.3821 |
2.3821 |
1.7750 |
1.7800 |
-24.23% |
2021 |
1.9273 |
1.3835 |
2.4981 |
1.3786 |
2.3493 |
69.21% |
2020 |
0.8952 |
1.0804 |
1.5741 |
0.2493 |
1.3884 |
29.09% |
2019 |
0.7699 |
0.6453 |
1.1220 |
0.5280 |
1.0755 |
83.34% |
2018 |
1.1172 |
1.3346 |
1.5350 |
0.5133 |
0.5866 |
-54.55% |
2017 |
1.4520 |
2.0581 |
2.0728 |
1.1537 |
1.2906 |
-38.32% |
2016 |
2.2314 |
2.0923 |
2.4883 |
1.8381 |
2.0923 |
-4.25% |
2015 |
2.4330 |
2.2195 |
2.8305 |
2.0777 |
2.1852 |
-1.76% |
2014 |
2.6927 |
3.6372 |
3.6567 |
2.1950 |
2.2243 |
-41.06% |
2013 |
3.7847 |
3.4123 |
4.4780 |
3.1825 |
3.7740 |
15.40% |
2012 |
2.9614 |
2.4688 |
3.6127 |
2.3074 |
3.2705 |
48.34% |
2011 |
2.4767 |
3.0554 |
3.1287 |
1.8772 |
2.2048 |
-28.07% |
2010 |
2.2100 |
1.8284 |
3.2705 |
1.6181 |
3.0652 |
70.38% |
2009 |
2.1138 |
2.1168 |
2.7865 |
1.5888 |
1.7990 |
-12.18% |
2008 |
3.4292 |
4.8496 |
4.9620 |
1.7110 |
2.0484 |
-58.76% |
2007 |
5.0769 |
5.6220 |
5.7686 |
4.5465 |
4.9669 |
-6.70% |
2006 |
5.5986 |
6.8392 |
7.7779 |
4.0038 |
5.3238 |
-18.12% |
2005 |
5.0886 |
3.4661 |
7.1619 |
2.8843 |
6.5019 |
77.33% |
2004 |
2.8976 |
1.7941 |
3.9403 |
1.6670 |
3.6665 |
103.25% |
2003 |
1.1487 |
1.4617 |
1.9261 |
0.5133 |
1.8039 |
26.80% |
2002 |
2.7726 |
2.7670 |
3.5198 |
1.4177 |
1.4226 |
-49.04% |
2001 |
3.6763 |
2.6585 |
4.8838 |
2.4751 |
2.7914 |
-4.83% |
2000 |
3.7111 |
5.2994 |
5.2994 |
1.7418 |
2.9332 |
-44.07% |
1999 |
6.3826 |
6.7796 |
8.0565 |
4.4929 |
5.2441 |
-21.70% |
1998 |
7.0830 |
7.2499 |
8.1422 |
5.8560 |
6.6972 |
-7.62% |
1997 |
7.9415 |
7.8793 |
8.6538 |
7.0561 |
7.2499 |
-7.99% |
1996 |
8.9365 |
8.5857 |
9.8379 |
7.8793 |
7.8793 |
-7.69% |
1995 |
7.9316 |
8.3152 |
8.7078 |
6.9721 |
8.5358 |
2.65% |
1994 |
8.4824 |
8.0430 |
8.9607 |
7.8188 |
8.3152 |
2.24% |
1993 |
7.9812 |
7.8448 |
9.1907 |
7.0974 |
8.1333 |
3.68% |
1992 |
5.7902 |
4.9162 |
8.2432 |
4.9162 |
7.8448 |
59.57% |
1991 |
6.0290 |
5.9045 |
6.8625 |
4.4444 |
4.9162 |
-17.89% |
1990 |
5.8799 |
5.9516 |
6.9283 |
5.0859 |
5.9876 |
2.93% |
1989 |
5.6106 |
5.0513 |
6.0091 |
4.9709 |
5.8174 |
15.80% |
1988 |
4.8868 |
5.2233 |
5.2998 |
4.3149 |
5.0238 |
-0.39% |
1987 |
5.8498 |
5.4533 |
6.6880 |
4.3215 |
5.0433 |
-6.64% |
1986 |
5.3352 |
5.5905 |
5.9431 |
4.7673 |
5.4019 |
-3.96% |