LegacyTexas Financial Group, Inc. - 13 Year Stock Price History | LTXB
Historical daily share price chart and data for LegacyTexas Financial Group, Inc. from 2006 to 2019 adjusted for splits and dividends. LTXB was delisted after October 31, 2019.
- The latest closing stock price for LegacyTexas Financial Group, Inc. on October 31, 2019 is 42.54.
- The all-time high LegacyTexas Financial Group, Inc. closing stock price was 45.75 on September 05, 2018.
| LegacyTexas Financial Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 40.0575 | 32.4818 | 45.3200 | 32.4818 | 42.5400 | 35.01% |
| 2018 | 40.9263 | 40.2416 | 45.7451 | 29.9092 | 31.5097 | -22.68% |
| 2017 | 37.4974 | 40.9821 | 42.1649 | 33.5329 | 40.7533 | -0.44% |
| 2016 | 26.2069 | 22.5469 | 41.6475 | 15.9249 | 40.9345 | 76.04% |
| 2015 | 24.6564 | 22.8499 | 29.7125 | 18.0504 | 23.2532 | 7.06% |
| 2014 | 23.1646 | 23.8382 | 26.3544 | 19.4256 | 21.7206 | -11.47% |
| 2013 | 18.7676 | 18.6595 | 24.7231 | 15.8166 | 24.5354 | 33.12% |
| 2012 | 14.8819 | 11.3598 | 19.0608 | 11.3598 | 18.4307 | 64.49% |
| 2011 | 10.8250 | 10.0237 | 11.9660 | 9.2746 | 11.2048 | 13.03% |
| 2010 | 8.7970 | 8.5954 | 10.6696 | 7.4995 | 9.9134 | 15.25% |
| 2009 | 8.1952 | 9.1887 | 9.4967 | 6.2408 | 8.6014 | -8.72% |
| 2008 | 9.2829 | 9.3026 | 10.4079 | 8.4144 | 9.4236 | -1.15% |
| 2007 | 9.9520 | 9.6839 | 10.8127 | 8.4835 | 9.5333 | -1.26% |
