LegacyTexas Financial - 12 Year Stock Price History | LTXB

Historical daily share price chart and data for LegacyTexas Financial since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for LegacyTexas Financial as of December 07, 2018 is 36.07.
LegacyTexas Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 42.4454 41.2224 46.8600 36.0700 36.0700 -13.60%
2017 38.4113 41.9809 43.1926 34.3502 41.7466 -0.44%
2016 26.8456 23.0964 42.6625 16.3130 41.9322 76.04%
2015 25.2573 23.4068 30.4366 18.4903 23.8200 7.06%
2014 23.7291 24.4192 26.9968 19.8990 22.2500 -11.47%
2013 19.2250 19.1143 25.3256 16.2021 25.1333 33.12%
2012 15.2446 11.6367 19.5254 11.6367 18.8799 64.49%
2011 11.0888 10.2680 12.2576 9.5007 11.4779 13.03%
2010 9.0114 8.8049 10.9297 7.6823 10.1550 15.25%
2009 8.3949 9.4126 9.7281 6.3929 8.8110 -8.72%
2008 9.5092 9.5293 10.6616 8.6195 9.6532 -1.15%
2007 10.1945 9.9200 11.0762 8.6903 9.7656 -1.27%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $1.749B $0.410B
LegacyTexas Financial Group, Inc. is a bank holding company. The company's holdings include LegacyTexas Bank. The Bank offers commercial, small business, and consumer deposit and lending products, title and insurance services through its bank subsidiaries, LegacyTexas Title and LegacyTexas Insurance. It also offers brokerage services for the purchase and sale of non-deposit investment products. LegacyTexas Financial Group, Inc., formerly known as ViewPoint Financial Group, Inc., is based in Plano, Texas.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $15.446B 10.00
People's United Financial (PBCT) United States $6.091B 12.81
New York Community Bancorp (NYCB) United States $4.928B 13.05
TFS Financial (TFSL) United States $4.548B 50.72
Investors Bancorp (ISBC) United States $4.219B 15.46
Provident Financial Services (PFS) United States $1.988B 14.66
ServisFirst Bancshares (SFBS) United States $1.905B 15.47
Banner (BANR) United States $1.882B 15.36
Capitol Federal Financial (CFFN) United States $1.867B 20.03
Northwest Bancshares (NWBI) United States $1.815B 17.93
Pacific Premier Bancorp Inc (PPBI) United States $1.752B 11.54
Flagstar Bancorp (FBC) United States $1.737B 10.40
Berkshire Hills Bancorp (BHLB) United States $1.451B 11.97
WSFS Financial (WSFS) United States $1.249B 11.95
Kearny Financial (KRNY) United States $1.195B 32.66
Heritage Financial (HFWA) United States $1.193B 19.38
OceanFirst Financial (OCFC) United States $1.182B 12.93
Brookline Bancorp (BRKL) United States $1.170B 14.40
Meridian Bancorp (EBSB) United States $0.838B 13.70
Meta Financial (CASH) United States $0.806B 9.79
Great Southern Bancorp (GSBC) United States $0.734B 11.84
Northfield Bancorp (NFBK) United States $0.662B 16.49
HomeStreet (HMST) United States $0.652B 15.58
Dime Community Bancshares (DCOM) United States $0.632B 12.84
Flushing Financial (FFIC) United States $0.610B 12.58
First Defiance Financial (FDEF) United States $0.540B 12.39
Waterstone Financial (WSBF) United States $0.473B 14.77
United Community Financial (UCFC) United States $0.444B 12.58
West Bancorporation (WTBA) United States $0.322B 11.69
Southern Missouri Bancorp (SMBC) United States $0.310B 13.17
MutualFirst Financial (MFSF) United States $0.283B 14.52
Greene County Bancorp (GCBC) United States $0.273B 18.20
BankFinancial (BFIN) United States $0.253B 16.90
Select Bancorp (SLCT) United States $0.232B 14.30
ESSA Bancorp (ESSA) United States $0.190B 26.80
Timberland Bancorp (TSBK) United States $0.188B 11.39
Riverview Bancorp Inc (RVSB) United States $0.167B 11.03
Northeast Bancorp (NBN) United States $0.166B 10.62
SI Financial (SIFI) United States $0.161B 15.17
Prudential Bancorp (PBIP) United States $0.160B 18.32
Oconee Federal Financial (OFED) United States $0.150B 51.20
First Savings Financial (FSFG) United States $0.131B 11.06
Provident Financial Holdings (PROV) United States $0.130B 20.33
First Capital (FCAP) United States $0.127B 14.52
Landmark Bancorp (LARK) United States $0.101B 10.11
MSB Financial (MSBF) United States $0.098B 21.33
HopFed Bancorp (HFBC) United States $0.096B 16.86
HMN Financial (HMNF) United States $0.096B 15.05
Guaranty Federal Bancshares (GFED) United States $0.094B 10.41
Lake Shore Bancorp (LSBK) United States $0.091B 24.84
Poage Bankshares (PBSK) United States $0.089B 0.00
Citizens Community Bancorp (CZWI) United States $0.070B 15.62
Elmira Savings Bank NY (ESBK) United States $0.069B 20.31
Kentucky First Federal Bancorp (KFFB) United States $0.065B 59.19
Pathfinder Bancorp (PBHC) United States $0.065B 17.21
Central Federal (CFBK) United States $0.060B 16.51
Home Federal Bancorp Of Louisiana (HFBL) United States $0.058B 13.26
Melrose Bancorp (MELR) United States $0.051B 27.99
Broadway Financial (BYFC) United States $0.035B 42.33
WVS Financial (WVFC) United States $0.031B 0.00
Carver Bancorp (CARV) United States $0.015B 0.00