Ladenburg Thalmann Financial Services Inc - 19 Year Stock Price History Chart | LTS

Historical daily share price chart for Ladenburg Thalmann Financial Services Inc since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ladenburg Thalmann Financial Services Inc as of September 19, 2018 is 2.39.
Ladenburg Thalmann Financial Services Inc Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 3.3438 3.0829 3.7995 2.3900 2.3900 -23.95%
2017 2.5498 2.5080 3.4200 2.0242 3.1426 30.44%
2016 2.3517 2.6067 2.7746 1.6193 2.4093 -11.59%
2015 3.1911 3.8311 3.9595 1.9748 2.7252 -30.13%
2014 3.2723 2.9523 4.3939 2.3500 3.9002 26.20%
2013 1.7610 1.4034 3.3275 1.1727 3.0906 129.66%
2012 1.5381 2.3647 2.4992 1.1247 1.3457 -43.55%
2011 1.4116 1.1823 2.5954 0.9295 2.3839 111.96%
2010 1.1142 0.6152 1.5668 0.5921 1.1247 82.82%
2009 0.6439 0.8267 0.9132 0.3845 0.6152 -11.11%
2008 1.6475 1.9898 2.2589 0.6248 0.6921 -66.04%
2007 2.1592 1.1535 3.4124 1.1535 2.0378 73.77%
2006 0.9679 0.4614 1.6437 0.4326 1.1727 165.20%
2005 0.5318 0.5095 0.7978 0.3557 0.4422 -20.68%
2004 0.6891 0.5383 1.6341 0.3364 0.5575 3.57%
2003 0.2601 0.1057 0.6440 0.0481 0.5383 522.31%
2002 0.4209 0.9132 0.9612 0.0865 0.0865 -89.66%
2001 1.8335 2.0378 3.0279 0.6729 0.8363 -56.50%
2000 2.6713 2.7684 3.3644 1.9225 1.9225 -27.27%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.503B $1.268B
Ladenburg Thalmann Financial Services is a holding company engaged in the retail and institutional securities brokerage business and, through its subsidiary GBI Capital Partners, Inc.(formerly Gaines, Berland, Inc., provide investment banking and research services.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $86.419B 9.69
Morgan Stanley (MS) United States $83.488B 10.59
Charles Schwab (SCHW) United States $68.391B 25.18
TD Ameritrade Holding (AMTD) United States $31.454B 19.04
Interactive Brokers (IBKR) United States $24.007B 28.03
Nomura Holdings Inc ADR (NMR) Japan $16.673B 11.57
E*TRADE Financial (ETFC) United States $14.188B 17.80
Raymond James Financial (RJF) United States $13.423B 14.70
LPL Financial Holdings (LPLA) United States $5.649B 16.74
Evercore Inc (EVR) United States $4.137B 15.16
BGC Partners (BGCP) United States $3.922B 9.52
Stifel Financial (SF) United States $3.853B 11.44
Moelis (MC) United States $3.112B 21.98
WisdomTree Investments (WETF) United States $1.206B 29.18
Piper Jaffray (PJC) United States $1.158B 12.26
INTL FCStone (INTL) United States $0.974B 26.98
Investment Technology (ITG) United States $0.706B 38.21
Greenhill (GHL) United States $0.604B 99.07
Diamond Hill Investment (DHIL) United States $0.588B 11.58
Yintech Investment Holdings (YIN) China $0.483B 0.00
Cowen (COWN) United States $0.453B 10.48
Siebert Financial (SIEB) United States $0.443B 272.00
Oppenheimer Holdings (OPY) United States $0.415B 12.52
GAIN Capital Holdings (GCAP) United States $0.301B 16.44
Arlington Asset Investment Corp (AI) United States $0.291B 0.00
JMP Group LLC (JMP) United States $0.113B 15.11
National Holdings (NHLD) United States $0.044B 23.27
Takung Art (TKAT) China $0.010B 0.00