Ladenburg Thalmann Financial Services Inc - 20 Year Stock Price History | LTS

Historical daily share price chart and data for Ladenburg Thalmann Financial Services Inc since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ladenburg Thalmann Financial Services Inc as of January 22, 2019 is 2.99.
Ladenburg Thalmann Financial Services Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.9786 2.3600 3.2400 2.3600 2.9900 28.33%
2018 3.1573 3.0829 3.7995 2.1900 2.3300 -25.86%
2017 2.5498 2.5080 3.4200 2.0242 3.1426 30.44%
2016 2.3517 2.6067 2.7746 1.6193 2.4093 -11.59%
2015 3.1911 3.8311 3.9595 1.9748 2.7252 -30.13%
2014 3.2723 2.9523 4.3939 2.3500 3.9002 26.20%
2013 1.7610 1.4034 3.3275 1.1727 3.0906 129.66%
2012 1.5381 2.3647 2.4992 1.1247 1.3457 -43.55%
2011 1.4116 1.1823 2.5954 0.9295 2.3839 111.96%
2010 1.1142 0.6152 1.5668 0.5921 1.1247 82.82%
2009 0.6439 0.8267 0.9132 0.3845 0.6152 -11.11%
2008 1.6475 1.9898 2.2589 0.6248 0.6921 -66.04%
2007 2.1592 1.1535 3.4124 1.1535 2.0378 73.77%
2006 0.9679 0.4614 1.6437 0.4326 1.1727 165.20%
2005 0.5318 0.5095 0.7978 0.3557 0.4422 -20.68%
2004 0.6891 0.5383 1.6341 0.3364 0.5575 3.57%
2003 0.2601 0.1057 0.6440 0.0481 0.5383 522.31%
2002 0.4209 0.9132 0.9612 0.0865 0.0865 -89.66%
2001 1.8335 2.0378 3.0279 0.6729 0.8363 -56.50%
2000 2.6713 2.7684 3.3644 1.9225 1.9225 -27.27%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.593B $1.268B
Ladenburg Thalmann Financial Services is a holding company engaged in the retail and institutional securities brokerage business and, through its subsidiary GBI Capital Partners, Inc.(formerly Gaines, Berland, Inc., provide investment banking and research services.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $73.532B 7.83
Morgan Stanley (MS) United States $72.952B 9.12
Charles Schwab (SCHW) United States $64.106B 19.38
TD Ameritrade Holding (AMTD) United States $30.818B 15.05
Interactive Brokers (IBKR) United States $21.496B 22.69
Nomura Holdings Inc ADR (NMR) Japan $13.970B 15.89
E*TRADE Financial (ETFC) United States $12.732B 14.43
Raymond James Financial (RJF) United States $11.273B 12.32
LPL Financial Holdings (LPLA) United States $6.008B 15.33
Stifel Financial (SF) United States $3.428B 9.17
Evercore Inc (EVR) United States $3.366B 12.47
Moelis (MC) United States $2.352B 16.28
BGC Partners (BGCP) United States $2.053B 4.47
Piper Jaffray (PJC) United States $1.038B 11.74
WisdomTree Investments (WETF) United States $1.031B 22.47
Investment Technology (ITG) United States $0.995B 36.30
INTL FCStone (INTL) United States $0.720B 9.51
Greenhill (GHL) United States $0.605B 33.53
Diamond Hill Investment (DHIL) United States $0.552B 10.85
Yintech Investment Holdings (YIN) China $0.473B 0.00
Cowen (COWN) United States $0.441B 7.79
Oppenheimer Holdings (OPY) United States $0.361B 9.03
Siebert Financial (SIEB) United States $0.331B 0.00
GAIN Capital Holdings (GCAP) United States $0.286B 9.77
Arlington Asset Investment Corp (AI) United States $0.245B 0.00
JMP Group LLC (JMP) United States $0.095B 13.58
National Holdings (NHLD) United States $0.039B 0.00
Takung Art (TKAT) China $0.008B 0.00