Ladenburg Thalmann Financial Services Inc - 20 Year Stock Price History | LTS

Historical daily share price chart and data for Ladenburg Thalmann Financial Services Inc since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ladenburg Thalmann Financial Services Inc as of March 20, 2019 is 2.95.
Ladenburg Thalmann Financial Services Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.9154 2.3600 3.2400 2.3600 2.9500 26.61%
2018 3.1328 3.0549 3.7651 2.1900 2.3300 -25.18%
2017 2.5267 2.4853 3.3890 2.0058 3.1141 30.44%
2016 2.3304 2.5831 2.7494 1.6047 2.3874 -11.59%
2015 3.1622 3.7964 3.9236 1.9569 2.7005 -30.13%
2014 3.2427 2.9256 4.3541 2.3287 3.8649 26.20%
2013 1.7451 1.3907 3.2974 1.1621 3.0626 129.67%
2012 1.5241 2.3432 2.4766 1.1145 1.3335 -43.55%
2011 1.3988 1.1716 2.5718 0.9211 2.3623 111.96%
2010 1.1041 0.6096 1.5526 0.5868 1.1145 82.82%
2009 0.6381 0.8192 0.9049 0.3810 0.6096 -11.11%
2008 1.6326 1.9717 2.2385 0.6191 0.6858 -66.04%
2007 2.1396 1.1430 3.3815 1.1430 2.0194 73.77%
2006 0.9591 0.4572 1.6288 0.4286 1.1621 165.20%
2005 0.5270 0.5048 0.7906 0.3524 0.4382 -20.69%
2004 0.6828 0.5334 1.6193 0.3334 0.5525 3.58%
2003 0.2578 0.1048 0.6382 0.0476 0.5334 522.40%
2002 0.4171 0.9049 0.9525 0.0857 0.0857 -89.66%
2001 1.8168 2.0194 3.0005 0.6668 0.8287 -56.50%
2000 2.6471 2.7433 3.3339 1.9051 1.9051 -27.27%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.587B $1.391B
Ladenburg Thalmann Financial Services is a holding company engaged in the retail and institutional securities brokerage business and, through its subsidiary GBI Capital Partners, Inc.(formerly Gaines, Berland, Inc., provide investment banking and research services.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $75.101B 9.45
Goldman Sachs (GS) United States $74.067B 7.97
Charles Schwab (SCHW) United States $60.967B 18.67
TD Ameritrade Holding (AMTD) United States $31.087B 15.18
Interactive Brokers (IBKR) United States $22.357B 23.59
Nomura Holdings Inc ADR (NMR) Japan $12.786B 0.00
E*TRADE Financial (ETFC) United States $12.114B 12.64
Raymond James Financial (RJF) United States $11.499B 12.26
LPL Financial Holdings (LPLA) United States $6.359B 14.71
Stifel Financial (SF) United States $3.951B 10.39
Evercore Inc (EVR) United States $3.725B 10.17
Moelis (MC) United States $2.398B 15.17
BGC Partners (BGCP) United States $1.939B 4.86
WisdomTree Investments (WETF) United States $1.122B 22.59
Piper Jaffray (PJC) United States $1.069B 11.88
INTL FCStone (INTL) United States $0.801B 10.14
Diamond Hill Investment (DHIL) United States $0.482B 9.94
Yintech Investment Holdings (YIN) China $0.460B 0.00
Greenhill (GHL) United States $0.456B 12.89
Cowen (COWN) United States $0.439B 5.92
Oppenheimer Holdings (OPY) United States $0.358B 9.97
Siebert Financial (SIEB) United States $0.354B 0.00
Arlington Asset Investment Corp (AI) United States $0.257B 0.00
GAIN Capital Holdings (GCAP) United States $0.245B 10.06
JMP Group LLC (JMP) United States $0.082B 13.21
National Holdings (NHLD) United States $0.039B 0.00
Takung Art (TKAT) China $0.009B 0.00