Ladenburg Thalmann Financial Services Inc - 21 Year Stock Price History | LTS
Historical daily share price chart and data for Ladenburg Thalmann Financial Services Inc from 1999 to 2020 adjusted for splits and dividends. LTS was delisted after February 13, 2020.
- The latest closing stock price for Ladenburg Thalmann Financial Services Inc on February 13, 2020 is 3.49.
- The all-time high Ladenburg Thalmann Financial Services Inc closing stock price was 4.30 on October 08, 2014.
| Ladenburg Thalmann Financial Services Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 3.4800 | 3.4300 | 3.5000 | 3.4300 | 3.4900 | 0.29% |
| 2019 | 2.9448 | 2.3301 | 3.8874 | 1.8148 | 3.4800 | 51.28% |
| 2018 | 3.0931 | 3.0162 | 3.7173 | 2.1622 | 2.3004 | -25.18% |
| 2017 | 2.4946 | 2.4537 | 3.3460 | 1.9804 | 3.0746 | 30.44% |
| 2016 | 2.3008 | 2.5503 | 2.7146 | 1.5843 | 2.3571 | -11.60% |
| 2015 | 3.1221 | 3.7482 | 3.8738 | 1.9321 | 2.6663 | -30.12% |
| 2014 | 3.2015 | 2.8884 | 4.2989 | 2.2992 | 3.8158 | 26.20% |
| 2013 | 1.7229 | 1.3731 | 3.2555 | 1.1473 | 3.0237 | 129.66% |
| 2012 | 1.5048 | 2.3135 | 2.4452 | 1.1003 | 1.3166 | -43.55% |
| 2011 | 1.3811 | 1.1567 | 2.5392 | 0.9094 | 2.3323 | 111.97% |
| 2010 | 1.0901 | 0.6019 | 1.5329 | 0.5793 | 1.1003 | 82.80% |
| 2009 | 0.6300 | 0.8088 | 0.8934 | 0.3762 | 0.6019 | -11.11% |
| 2008 | 1.6119 | 1.9467 | 2.2100 | 0.6113 | 0.6771 | -66.04% |
| 2007 | 2.1124 | 1.1285 | 3.3386 | 1.1285 | 1.9937 | 73.77% |
| 2006 | 0.9470 | 0.4514 | 1.6082 | 0.4232 | 1.1473 | 165.21% |
| 2005 | 0.5203 | 0.4984 | 0.7806 | 0.3480 | 0.4326 | -20.70% |
| 2004 | 0.6741 | 0.5266 | 1.5988 | 0.3292 | 0.5455 | 3.59% |
| 2003 | 0.2545 | 0.1034 | 0.6301 | 0.0470 | 0.5266 | 522.46% |
| 2002 | 0.4118 | 0.8934 | 0.9404 | 0.0846 | 0.0846 | -89.66% |
| 2001 | 1.7938 | 1.9937 | 2.9624 | 0.6583 | 0.8182 | -56.50% |
| 2000 | 2.6135 | 2.7085 | 3.2916 | 1.8809 | 1.8809 | -27.27% |
