Ladenburg Thalmann Financial Services Inc - 20 Year Stock Price History | LTS

Historical daily share price chart and data for Ladenburg Thalmann Financial Services Inc since 1999 adjusted for splits. The latest closing stock price for Ladenburg Thalmann Financial Services Inc as of July 16, 2019 is 3.14.
  • The all-time high Ladenburg Thalmann Financial Services Inc stock price is 4.35, which is 38.5% above the current share price.
  • The Ladenburg Thalmann Financial Services Inc 52-week high stock price is 3.92, which is 24.8% above the current share price.
  • The Ladenburg Thalmann Financial Services Inc 52-week low stock price is 2.19, which is 30.3% below the current share price.
  • The average Ladenburg Thalmann Financial Services Inc stock price for the last 52 weeks is 3.04.
Ladenburg Thalmann Financial Services Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.1858 2.3600 3.9200 2.3600 3.1400 34.76%
2018 3.1328 3.0549 3.7651 2.1900 2.3300 -25.18%
2017 2.5267 2.4853 3.3890 2.0058 3.1141 30.44%
2016 2.3304 2.5831 2.7494 1.6047 2.3874 -11.59%
2015 3.1622 3.7964 3.9236 1.9569 2.7005 -30.13%
2014 3.2427 2.9256 4.3541 2.3287 3.8649 26.20%
2013 1.7451 1.3907 3.2974 1.1621 3.0626 129.67%
2012 1.5241 2.3432 2.4766 1.1145 1.3335 -43.55%
2011 1.3988 1.1716 2.5718 0.9211 2.3623 111.96%
2010 1.1041 0.6096 1.5526 0.5868 1.1145 82.82%
2009 0.6381 0.8192 0.9049 0.3810 0.6096 -11.11%
2008 1.6326 1.9717 2.2385 0.6191 0.6858 -66.04%
2007 2.1396 1.1430 3.3815 1.1430 2.0194 73.77%
2006 0.9591 0.4572 1.6288 0.4286 1.1621 165.20%
2005 0.5270 0.5048 0.7906 0.3524 0.4382 -20.69%
2004 0.6828 0.5334 1.6193 0.3334 0.5525 3.58%
2003 0.2578 0.1048 0.6382 0.0476 0.5334 522.40%
2002 0.4171 0.9049 0.9525 0.0857 0.0857 -89.66%
2001 1.8168 2.0194 3.0005 0.6668 0.8287 -56.50%
2000 2.6471 2.7433 3.3339 1.9051 1.9051 -27.27%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.467B $1.391B
Ladenburg Thalmann Financial Services is a holding company engaged in the retail and institutional securities brokerage business and, through its subsidiary GBI Capital Partners, Inc.(formerly Gaines, Berland, Inc., provide investment banking and research services.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $78.846B 9.04
Morgan Stanley (MS) United States $74.742B 9.81
Charles Schwab (SCHW) United States $55.576B 15.71
TD Ameritrade Holding (AMTD) United States $28.185B 13.23
Interactive Brokers (IBKR) United States $20.822B 23.41
Raymond James Financial (RJF) United States $12.111B 12.57
Nomura Holdings Inc ADR (NMR) Japan $11.737B 0.00
E*TRADE Financial (ETFC) United States $11.353B 11.32
LPL Financial Holdings (LPLA) United States $7.150B 14.19
SBI Holdings (SBHGF) Japan $5.676B 14.29
Stifel Financial (SF) United States $4.214B 10.91
Evercore Inc (EVR) United States $3.679B 10.60
Moelis (MC) United States $2.104B 14.45
BGC Partners (BGCP) United States $1.919B 5.41
Piper Jaffray (PJC) United States $1.099B 12.19
WisdomTree Investments (WETF) United States $0.968B 21.52
INTL FCStone (INTL) United States $0.743B 9.24
UP Fintech Holding (TIGR) China $0.645B 0.00
Diamond Hill Investment (DHIL) United States $0.490B 10.78
Cowen (COWN) United States $0.450B 6.88
Oppenheimer Holdings (OPY) United States $0.395B 9.86
Yintech Investment Holdings (YIN) China $0.314B 0.00
Greenhill (GHL) United States $0.311B 18.71
Siebert Financial (SIEB) United States $0.305B 26.74
Foxtons Group (FXTGY) United Kingdom $0.239B 0.00
Arlington Asset Investment Corp (AI) United States $0.204B 6.05
GAIN Capital Holdings (GCAP) United States $0.185B 0.00
JMP Group LLC (JMP) United States $0.081B 8.72