Ladenburg Thalmann Financial Services Inc - 19 Year Stock Price History | LTS

Historical daily share price chart and data for Ladenburg Thalmann Financial Services Inc since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ladenburg Thalmann Financial Services Inc as of November 13, 2018 is 2.83.
Ladenburg Thalmann Financial Services Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.2357 3.0829 3.7995 2.3700 2.8300 -9.95%
2017 2.5498 2.5080 3.4200 2.0242 3.1426 30.44%
2016 2.3517 2.6067 2.7746 1.6193 2.4093 -11.59%
2015 3.1911 3.8311 3.9595 1.9748 2.7252 -30.13%
2014 3.2723 2.9523 4.3939 2.3500 3.9002 26.20%
2013 1.7610 1.4034 3.3275 1.1727 3.0906 129.66%
2012 1.5381 2.3647 2.4992 1.1247 1.3457 -43.55%
2011 1.4116 1.1823 2.5954 0.9295 2.3839 111.96%
2010 1.1142 0.6152 1.5668 0.5921 1.1247 82.82%
2009 0.6439 0.8267 0.9132 0.3845 0.6152 -11.11%
2008 1.6475 1.9898 2.2589 0.6248 0.6921 -66.04%
2007 2.1592 1.1535 3.4124 1.1535 2.0378 73.77%
2006 0.9679 0.4614 1.6437 0.4326 1.1727 165.20%
2005 0.5318 0.5095 0.7978 0.3557 0.4422 -20.68%
2004 0.6891 0.5383 1.6341 0.3364 0.5575 3.57%
2003 0.2601 0.1057 0.6440 0.0481 0.5383 522.31%
2002 0.4209 0.9132 0.9612 0.0865 0.0865 -89.66%
2001 1.8335 2.0378 3.0279 0.6729 0.8363 -56.50%
2000 2.6713 2.7684 3.3644 1.9225 1.9225 -27.27%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.548B $1.268B
Ladenburg Thalmann Financial Services is a holding company engaged in the retail and institutional securities brokerage business and, through its subsidiary GBI Capital Partners, Inc.(formerly Gaines, Berland, Inc., provide investment banking and research services.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $76.645B 8.28
Morgan Stanley (MS) United States $75.910B 9.27
Charles Schwab (SCHW) United States $63.107B 20.86
TD Ameritrade Holding (AMTD) United States $29.296B 15.45
Interactive Brokers (IBKR) United States $22.431B 25.21
Nomura Holdings Inc ADR (NMR) Japan $15.541B 17.42
E*TRADE Financial (ETFC) United States $13.228B 14.99
Raymond James Financial (RJF) United States $11.379B 12.06
LPL Financial Holdings (LPLA) United States $5.478B 13.98
BGC Partners (BGCP) United States $3.504B 7.71
Stifel Financial (SF) United States $3.433B 9.19
Evercore Inc (EVR) United States $3.313B 12.27
Moelis (MC) United States $2.303B 15.94
WisdomTree Investments (WETF) United States $1.136B 24.73
Piper Jaffray (PJC) United States $1.056B 11.95
Investment Technology (ITG) United States $0.994B 36.31
INTL FCStone (INTL) United States $0.900B 24.93
Diamond Hill Investment (DHIL) United States $0.617B 12.14
Cowen (COWN) United States $0.456B 8.07
Yintech Investment Holdings (YIN) China $0.455B 0.00
Greenhill (GHL) United States $0.450B 24.92
Oppenheimer Holdings (OPY) United States $0.400B 10.01
GAIN Capital Holdings (GCAP) United States $0.347B 11.88
Siebert Financial (SIEB) United States $0.345B 211.67
Arlington Asset Investment Corp (AI) United States $0.256B 0.00
JMP Group LLC (JMP) United States $0.106B 14.97
National Holdings (NHLD) United States $0.036B 19.47
Takung Art (TKAT) China $0.009B 0.00