Livent - 1 Year Stock Price History | LTHM

Historical daily share price chart and data for Livent since 2018 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Livent as of March 25, 2019 is 12.71.
Livent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.0839 13.9900 14.5600 12.0900 12.7100 -7.90%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $1.886B $0.443B
Livent Corporation produces and distributes lithium chemicals. The Company offers lithium chemicals for applications in batteries, agrochemicals, aerospace alloys, greases, pharmaceuticals, polymers, and various industrial applications. Livent Corporation is based in PA, United States.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $49.997B 33.03
Internationa Flavors & Fragrances (IFF) United States $13.296B 20.41
Celanese (CE) United States $12.572B 8.90
Israel Chemicals Shs (ICL) Israel $6.684B 13.86
Axalta Coating Systems (AXTA) United States $5.843B 19.29
Versum Materials (VSM) United States $5.450B 21.07
W.R Grace (GRA) United States $5.115B 18.51
Ashland Global Holdings (ASH) United States $4.803B 23.24
NewMarket (NEU) United States $4.792B 21.03
Ingevity (NGVT) United States $4.330B 25.05
Valvoline (VVV) United States $3.350B 14.02
Balchem (BCPC) United States $2.929B 30.05
Sensient Technologies (SXT) United States $2.741B 18.25
Quaker Chemical (KWR) United States $2.622B 32.49
Platform Specialty Products (ESI) United States $2.557B 19.11
H B Fuller (FUL) United States $2.440B 15.99
PQs (PQG) United States $2.049B 17.36
Minerals Technologies (MTX) United States $1.999B 11.70
Ferro (FOE) United States $1.619B 13.05
Tronox (TROX) Australia $1.519B 22.44
Kraton (KRA) United States $0.974B 9.69
CSW Industrials (CSWI) United States $0.826B 21.76
AdvanSix (ASIX) United States $0.825B 13.28
Westlake Chemical Partners LP (WLKP) United States $0.728B 14.96
Green Plains (GPRE) United States $0.701B 0.00
Venator Materials (VNTR) United States $0.603B 2.58
American Vanguard (AVD) United States $0.504B 20.68
Hawkins (HWKN) United States $0.394B 18.19
Ferroglobe (GSM) United States $0.365B 7.07
DAQO New Energy (DQ) China $0.341B 5.86
OMNOVA Solutions (OMN) United States $0.337B 11.75
NL Industries (NL) United States $0.189B 22.82
Amyris (AMRS) United States $0.173B 0.00
AgroFresh Solutions (AGFS) United States $0.169B 0.00