Livent - Stock Price History | LTHM

Historical daily share price chart and data for Livent since 2019 adjusted for splits. The latest closing stock price for Livent as of October 14, 2019 is 6.95.
  • The all-time high Livent stock closing price was 19.17 on December 03, 2018.
  • The Livent 52-week high stock price is 19.90, which is 186.3% above the current share price.
  • The Livent 52-week low stock price is 5.49, which is 21% below the current share price.
  • The average Livent stock price for the last 52 weeks is 10.83.
Livent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 16.3240 16.9700 19.1700 12.3000 13.8000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $1.013B $0.443B
Livent Corporation produces and distributes lithium chemicals. The Company offers lithium chemicals for applications in batteries, agrochemicals, aerospace alloys, greases, pharmaceuticals, polymers, and various industrial applications. Livent Corporation is based in PA, United States.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $56.037B 35.28
Celanese (CE) United States $15.080B 11.79
Novozymes (NVZMY) Denmark $12.833B 25.27
Croda (COIHY) United Kingdom $7.628B 0.00
Axalta Coating Systems (AXTA) United States $6.774B 19.10
Israel Chemicals Shs (ICL) Israel $6.072B 10.59
Nissan Chemical Industries (NNCHY) Japan $5.995B 0.00
NewMarket (NEU) United States $5.200B 20.30
Ashland Global Holdings (ASH) United States $4.646B 28.33
W.R Grace (GRA) United States $4.355B 15.04
Mexichem SAB De CV (MXCHY) Mexico $4.221B 0.00
Valvoline (VVV) United States $4.116B 16.44
Ingevity (NGVT) United States $3.548B 18.51
Balchem (BCPC) United States $3.227B 33.25
Quaker Chemical (KWR) United States $2.790B 25.89
Sensient Technologies (SXT) United States $2.750B 19.52
Platform Specialty Products (ESI) United States $2.510B 20.81
H B Fuller (FUL) United States $2.410B 15.86
PQs (PQG) United States $2.145B 18.11
Minerals Technologies (MTX) United States $1.779B 10.89
Huabao Holdings (HUIHY) Hong Kong, SAR China $1.210B 0.00
CSW Industrials (CSWI) United States $0.979B 21.87
Ferro (FOE) United States $0.929B 8.93
ELEMENTIS (ELMTY) United Kingdom $0.871B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.749B 14.51
Kraton (KRA) United States $0.681B 5.17
AdvanSix (ASIX) United States $0.656B 11.40
DAQO New Energy (DQ) China $0.472B 19.89
American Vanguard (AVD) United States $0.460B 21.47
OMNOVA Solutions (OMN) United States $0.453B 24.63
Green Plains (GPRE) United States $0.424B 0.00
Hawkins (HWKN) United States $0.422B 16.85
Amyris (AMRS) United States $0.377B 0.00
Westaim (WEDXF) Canada $0.266B 9.79
Venator Materials (VNTR) United States $0.248B 3.07
NL Industries (NL) United States $0.191B 7.98
Ferroglobe (GSM) United Kingdom $0.135B 0.00
AgroFresh Solutions (AGFS) United States $0.118B 0.00