Life Storage - 27 Year Stock Price History | LSI

Historical daily share price chart and data for Life Storage since 1995 adjusted for splits. The latest closing stock price for Life Storage as of August 08, 2022 is 130.00.
  • The all-time high Life Storage stock closing price was 149.59 on December 31, 2021.
  • The Life Storage 52-week high stock price is 154.45, which is 18.8% above the current share price.
  • The Life Storage 52-week low stock price is 100.66, which is 22.6% below the current share price.
  • The average Life Storage stock price for the last 52 weeks is 128.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Life Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 125.6325 143.0320 148.9621 101.4341 130.0000 -13.10%
2021 105.2574 72.9167 149.5947 72.5875 149.5947 97.91%
2020 64.8203 64.5511 76.0190 43.1750 75.5885 14.91%
2019 60.1047 52.6385 67.1876 52.6385 65.7782 21.27%
2018 52.3485 49.3949 59.3291 43.4420 54.2426 9.19%
2017 44.1846 45.0232 50.8227 38.3563 49.6793 9.77%
2016 51.8156 54.4737 60.8868 42.0136 45.2568 -17.66%
2015 47.4976 43.8214 56.3432 43.3269 54.9654 27.36%
2014 37.4337 30.7145 44.0094 30.4990 43.1583 38.88%
2013 31.9672 29.4445 37.5737 28.2659 31.0769 8.23%
2012 24.4020 19.3974 29.0284 19.2279 28.7139 50.84%
2011 17.4472 15.9023 19.8971 15.1117 19.0361 21.36%
2010 15.1939 14.4863 17.3468 12.9886 15.6850 8.37%
2009 10.5130 12.8212 15.3289 6.5033 14.4741 7.78%
2008 14.0582 14.1264 16.7036 7.6920 13.4293 -4.44%
2007 17.2558 19.3848 21.3840 14.0528 14.0528 -26.57%
2006 17.2536 15.4049 20.0262 14.9461 19.1375 27.93%
2005 13.9538 12.4847 16.0004 11.7058 14.9590 17.94%
2004 11.3798 10.6101 13.1018 9.7098 12.6834 20.64%
2003 8.5127 7.5882 10.5846 6.8485 10.5138 41.63%
2002 7.6986 7.4827 8.6086 7.1249 7.4233 -1.75%
2001 6.0141 4.4128 7.6258 4.4128 7.5555 72.25%
2000 4.1938 3.7468 4.9192 3.6619 4.3863 19.83%
1999 4.4236 4.5679 5.0656 3.4892 3.6603 -18.66%
1998 4.6882 5.3978 5.4079 3.7872 4.4999 -16.38%
1997 4.8669 4.7256 5.3812 4.4873 5.3812 11.21%
1996 3.9772 3.7774 4.8386 3.6851 4.8386 27.51%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $10.857B $0.789B
Life Storage, Inc. is a fully integrated, self-administered and self-managed real estate investment trust which acquires and manages self-storage properties. The company's brand name consists of Life Storage(R) and Uncle Bob's Self Storage(R). Life Storage, Inc., formerly known as Sovran Self Storage, Inc., is headquartered in Buffalo, New York.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $126.728B 27.75
Prologis (PLD) United States $97.278B 30.14
Crown Castle (CCI) United States $77.253B 24.74
Public Storage (PSA) United States $58.113B 22.68
Digital Realty Trust (DLR) United States $36.857B 19.80
Welltower (WELL) United States $36.626B 24.90
VICI Properties (VICI) United States $33.179B 19.03
Extra Space Storage Inc (EXR) United States $26.483B 24.97
Alexandria Real Estate Equities (ARE) United States $26.071B 19.80
Duke Realty (DRE) United States $23.906B 34.13
Ventas (VTR) United States $19.565B 16.48
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.783B 16.09
W.P Carey (WPC) United States $16.324B 16.27
Iron Mountain (IRM) United States $15.196B 15.85
Healthpeak Properties (PEAK) United States $14.304B 15.78
Boston Properties (BXP) United States $13.570B 12.30
Rexford Industrial Realty (REXR) United States $11.080B 35.01
CubeSmart (CUBE) United States $10.670B 20.32
Medical Properties Trust (MPW) United States $9.530B 8.63
Americold Realty Trust (COLD) United States $8.361B 27.97
Omega Healthcare Investors (OHI) United States $7.489B 10.25
EastGroup Properties (EGP) United States $7.408B 25.88
First Industrial Realty Trust (FR) United States $7.001B 25.00
Kilroy Realty (KRC) United States $6.021B 11.82
Stag Industrial (STAG) United States $5.866B 15.37
Healthcare Realty Trust (HR) United States $5.754B 14.35
Vornado Realty Trust (VNO) United States $5.305B 8.81
National Storage Affiliates Trust (NSA) United States $4.894B 20.51
Ryman Hospitality Properties (RHP) United States $4.753B 18.90
Terreno Realty (TRNO) United States $4.751B 34.37
Cousins Properties (CUZ) United States $4.389B 10.54
Granite Real Estate (GRP.U) Canada $4.051B 19.02
Physicians Realty Trust (DOC) United States $3.884B 16.26
Douglas Emmett (DEI) United States $3.874B 11.19
Apple Hospitality REIT (APLE) United States $3.744B 12.12
Park Hotels & Resorts (PK) United States $3.512B 19.80
Highwoods Properties (HIW) United States $3.490B 8.38
SL Green Realty (SLG) United States $3.000B 6.81
Equity Commonwealth (EQC) United States $2.977B 446.00
Corporate Office Properties Trust (OFC) United States $2.969B 11.38
OUTFRONT Media (OUT) United States $2.922B 8.97
National Health Investors (NHI) United States $2.891B 14.10
JBG SMITH Properties (JBGS) United States $2.697B 18.42
Innovative Industrial Properties (IIPR) United States $2.641B 12.20
Pebblebrook Hotel Trust (PEB) United States $2.456B 17.79
Sunstone Hotel Investors (SHO) United States $2.340B 19.68
Four Corners Property Trust (FCPT) United States $2.330B 17.65
RLJ Lodging Trust (RLJ) United States $2.077B 13.24
CareTrust REIT (CTRE) United States $2.045B 13.96
Hudson Pacific Properties (HPP) United States $2.007B 6.98
DiamondRock Hospitality (DRH) United States $1.930B 13.26
Xenia Hotels & Resorts (XHR) United States $1.904B 13.88
InvenTrust Properties (IVT) United States $1.866B 20.20
Washington Real Estate Investment Trust (WRE) United States $1.825B 26.77
Easterly Government Properties (DEA) United States $1.706B 14.23
LTC Properties (LTC) United States $1.694B 18.58
Paramount (PGRE) United States $1.681B 7.77
Piedmont Office Realty Trust (PDM) United States $1.596B 6.40
Global Net Lease (GNL) United States $1.511B 8.37
Brandywine Realty Trust (BDN) United States $1.462B 6.09
Alexander & Baldwin Holdings (ALEX) United States $1.381B 17.92
Getty Realty (GTY) United States $1.337B 13.89
Empire State Realty Trust (ESRT) United States $1.294B 9.08
CoreCivic (CXW) United States $1.127B 5.84
NETSTREIT (NTST) United States $1.019B 18.74
Community Healthcare Trust (CHCT) United States $0.999B 16.65
Summit Hotel Properties (INN) United States $0.871B 10.58
Geo Group Inc (GEO) United States $0.850B 2.60
Plymouth Industrial REIT (PLYM) United States $0.791B 10.77
Global Medical REIT (GMRE) United States $0.772B 12.14
Farmland Partners (FPI) United States $0.754B 88.81
Universal Health Realty Income Trust (UHT) United States $0.732B 14.62
Chatham Lodging Trust (REIT) (CLDT) United States $0.626B 15.84
Orion Office REIT (ONL) United States $0.604B 0.00
One Liberty Properties (OLP) United States $0.545B 13.03
City Office REIT (CIO) Canada $0.534B 8.68
Seritage Growth Properties (SRG) United States $0.517B 0.00
Whitestone REIT (WSR) United States $0.513B 10.04
Hersha Hospitality Trust (HT) United States $0.412B 11.25
Cedar Realty Trust (CDR) United States $0.395B 11.92
CTO Realty Growth (CTO) United States $0.394B 7.82
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.378B 4.50
Ashford Hospitality Trust Inc (AHT) United States $0.366B 8.78
Postal Realty Trust (PSTL) United States $0.307B 16.36
Alpine Income Property Trust (PINE) United States $0.218B 10.51
Clipper Realty (CLPR) United States $0.141B 22.00
Modiv (MDV) United States $0.118B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.036B 14.00
Alexander's (ALX) United States $0.000B 14.69