Life Storage - 24 Year Stock Price History | LSI

Historical daily share price chart and data for Life Storage since 1995 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Life Storage as of March 25, 2019 is 96.09.
Life Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 95.8995 89.2650 101.4000 89.2650 96.0900 4.46%
2018 88.7733 83.7644 100.6110 73.6695 91.9852 9.19%
2017 74.9289 76.3510 86.1858 65.0451 84.2468 9.77%
2016 87.8694 92.3771 103.2526 71.2471 76.7470 -17.66%
2015 80.5470 74.3128 95.5475 73.4742 93.2110 27.36%
2014 63.4805 52.0860 74.6317 51.7206 73.1884 38.88%
2013 54.2104 49.9324 63.7180 47.9337 52.7006 8.23%
2012 41.3812 32.8944 49.2267 32.6069 48.6935 50.84%
2011 29.5872 26.9674 33.7418 25.6267 32.2816 21.36%
2010 25.7659 24.5660 29.4170 22.0262 26.5989 8.37%
2009 17.8281 21.7424 25.9949 11.0284 24.5454 7.78%
2008 23.8400 23.9557 28.3262 13.0442 22.7736 -4.44%
2007 29.2626 32.8729 36.2633 23.8309 23.8309 -26.57%
2006 29.2588 26.1237 33.9607 25.3457 32.4536 27.93%
2005 23.6630 21.1718 27.1337 19.8509 25.3676 17.94%
2004 19.2980 17.9927 22.2181 16.4660 21.5086 20.63%
2003 14.4359 12.8682 17.9495 11.6137 17.8295 41.63%
2002 13.0553 12.6892 14.5986 12.0825 12.5885 -1.75%
2001 10.1987 7.4832 12.9319 7.4832 12.8126 72.25%
2000 7.1120 6.3538 8.3420 6.2098 7.4383 19.84%
1999 7.5016 7.7464 8.5904 5.9171 6.2071 -18.66%
1998 7.9503 9.1536 9.1708 6.4224 7.6309 -16.38%
1997 8.2533 8.0137 9.1255 7.6096 9.1255 11.21%
1996 6.7446 6.4058 8.2054 6.2492 8.2054 27.51%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.455B $0.551B
Life Storage, Inc. is a fully integrated, self-administered and self-managed real estate investment trust which acquires and manages self-storage properties. The company's brand name consists of Life Storage(R) and Uncle Bob's Self Storage(R). Life Storage, Inc., formerly known as Sovran Self Storage, Inc., is headquartered in Buffalo, New York.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.426B 24.58
Crown Castle (CCI) United States $52.154B 22.90
Prologis (PLD) United States $44.799B 23.45
Public Storage (PSA) United States $38.760B 20.88
Welltower (WELL) United States $30.067B 19.26
Digital Realty Trust (DLR) United States $24.756B 18.10
Ventas (VTR) United States $22.907B 16.10
SBA Communications (SBAC) United States $22.194B 0.00
Boston Properties (BXP) United States $20.320B 20.88
Alexandria Real Estate Equities (ARE) United States $15.976B 21.47
HCP (HCP) United States $15.121B 17.39
Host Hotels & Resorts (HST) United States $13.921B 10.62
W.P Carey (WPC) United States $12.916B 14.38
Extra Space Storage Inc (EXR) United States $12.808B 21.59
Vornado Realty Trust (VNO) United States $12.732B 17.22
Duke Realty (DRE) United States $11.018B 22.89
Iron Mountain (IRM) United States $10.057B 16.26
VICI Properties (VICI) United States $8.873B 15.10
VEREIT (VER) United States $8.162B 11.77
Gaming And Leisure Properties (GLPI) United States $8.017B 11.73
Kilroy Realty (KRC) United States $7.667B 21.87
Lamar Advertising (LAMR) United States $7.638B 13.97
SL Green Realty (SLG) United States $7.566B 13.49
Omega Healthcare Investors (OHI) United States $7.552B 12.16
Liberty Property Trust (LPT) United States $7.118B 17.37
Medical Properties Trust (MPW) United States $6.870B 13.44
Douglas Emmett (DEI) United States $6.828B 19.76
Park Hotels & Resorts (PK) United States $6.268B 10.51
CubeSmart (CUBE) United States $6.008B 19.45
Healthcare Trust Of America (HTA) United States $5.801B 17.36
CyrusOne Inc (CONE) United States $5.648B 15.75
Hudson Pacific Properties (HPP) United States $5.310B 18.40
JBG SMITH Properties (JBGS) United States $4.975B 23.46
Highwoods Properties (HIW) United States $4.770B 13.39
Americold Realty Trust (COLD) United States $4.501B 25.42
First Industrial Realty Trust (FR) United States $4.376B 21.74
Hospitality Properties Trust (HPT) United States $4.280B 7.07
Ryman Hospitality Properties (RHP) United States $4.243B 14.13
PS Business Parks (PSB) United States $4.180B 23.61
Cousins Properties (CUZ) United States $4.155B 15.68
Pebblebrook Hotel Trust (PEB) United States $4.060B 12.20
EastGroup Properties (EGP) United States $4.009B 23.68
Healthcare Realty Trust (HR) United States $3.987B 20.01
Equity Commonwealth (EQC) United States $3.967B 46.57
CoreSite Realty (COR) United States $3.859B 20.77
Apple Hospitality REIT (APLE) United States $3.606B 9.37
Physicians Realty Trust (DOC) United States $3.450B 17.35
Rexford Industrial Realty (REXR) United States $3.407B 31.70
Stag Industrial (STAG) United States $3.397B 16.09
National Health Investors (NHI) United States $3.343B 14.30
Sabra Healthcare REIT (SBRA) United States $3.336B 8.32
Paramount (PGRE) United States $3.323B 14.81
Sunstone Hotel Investors (SHO) United States $3.255B 12.28
OUTFRONT Media (OUT) United States $3.156B 10.58
RLJ Lodging Trust (RLJ) United States $3.064B 7.77
Corporate Office Properties Trust (OFC) United States $2.993B 13.57
Senior Housing Properties Trust (SNH) United States $2.800B 7.46
Empire State Realty Trust (ESRT) United States $2.778B 16.10
MGM Growth Properties LLC (MGP) United States $2.745B 14.00
Brandywine Realty Trust (BDN) United States $2.718B 11.20
Columbia Property Trust (CXP) United States $2.601B 14.17
Terreno Realty (TRNO) United States $2.572B 0.00
COLONY CAPITAL, INC (CLNY) United States $2.567B 8.70
Piedmont Office Realty Trust (PDM) United States $2.547B 11.79
QTS Realty Trust (QTS) United States $2.450B 16.99
Geo Group Inc (GEO) United States $2.293B 7.69
Corrections Of America (CXW) United States $2.277B 8.31
Washington Real Estate Investment Trust (WRE) United States $2.221B 15.10
Xenia Hotels & Resorts (XHR) United States $2.194B 8.74
Granite Real Estate (GRP.U) Canada $2.188B 20.24
Diamondrock Hospitality (DRH) United States $2.181B 10.58
Lexington Realty Trust (LXP) United States $2.148B 9.51
CareTrust REIT (CTRE) United States $2.084B 18.16
Four Corners Property Trust (FCPT) United States $1.979B 20.53
Mack-Cali Realty (CLI) United States $1.975B 11.95
Alexander's (ALX) United States $1.854B 18.42
Communications Sales & Leasing,Inc (UNIT) United States $1.811B 3.96
LTC Properties (LTC) United States $1.791B 14.73
Chesapeake Lodging Trust (CHSP) United States $1.702B 11.97
Alexander & Baldwin Holdings (ALEX) United States $1.692B 0.00
Seritage Growth Properties (SRG) United States $1.643B 158.68
National Storage Affiliates Trust (NSA) United States $1.582B 20.07
Global Net Lease (GNL) United States $1.572B 8.76
TIER REIT (TIER) United States $1.376B 15.93
Industrial Logistics Properties Trust (ILPT) United States $1.291B 12.40
Getty Realty (GTY) United States $1.291B 18.36
Monmouth Real Estate Investment (MNR) United States $1.211B 14.51
Summit Hotel Properties (INN) United States $1.152B 8.08
American Finance Trust (AFIN) United States $1.140B 0.00
Arbor Realty Trust (ABR) United States $1.095B 10.52
Easterly Government Properties (DEA) United States $1.088B 15.14
Universal Health Realty Income Trust (UHT) United States $0.990B 21.89
InfraREIT (HIFR) United States $0.934B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.865B 9.52
Innovative Industrial Properties (IIPR) United States $0.860B 67.50
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Investors Real Estate Trust (IRET) United States $0.700B 17.19
Hersha Hospitality Trust (HT) United States $0.685B 7.87
Community Healthcare Trust (CHCT) United States $0.646B 21.72
COREPOINT LODGE (CPLG) United States $0.626B 0.00
Gladstone Commercial (GOOD) United States $0.622B 12.88
One Liberty Properties (OLP) United States $0.580B 13.97
Whitestone REIT (WSR) United States $0.472B 10.22
Ashford Hospitality Trust Inc (AHT) United States $0.466B 3.91
CorEnergy Infrastructure Trust (CORR) United States $0.463B 9.51
City Office REIT (CIO) Canada $0.432B 10.12
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.399B 8.15
MedEquities Realty Trust (MRT) United States $0.345B 9.58
Cedar Realty Trust (CDR) United States $0.299B 5.78
Global Medical REIT (GMRE) United States $0.253B 12.19
Clipper Realty (CLPR) United States $0.231B 29.45
Gladstone Land (LAND) United States $0.219B 23.19
Farmland Partners (FPI) United States $0.191B 23.96
Sotherly Hotels (SOHO) United States $0.094B 6.35
Global Self Storage (SELF) United States $0.030B 15.04
Medalist Diversified REIT (MDRR) United States $0.019B 0.00