Life Storage - 26 Year Stock Price History | LSI

Historical daily share price chart and data for Life Storage since 1995 adjusted for splits. The latest closing stock price for Life Storage as of July 30, 2021 is 117.36.
  • The all-time high Life Storage stock closing price was 117.36 on July 30, 2021.
  • The Life Storage 52-week high stock price is 119.75, which is 2% above the current share price.
  • The Life Storage 52-week low stock price is 63.99, which is 45.5% below the current share price.
  • The average Life Storage stock price for the last 52 weeks is 85.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Life Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 94.1526 76.7800 117.3600 76.4333 117.3600 47.45%
2020 69.3506 70.8400 80.0467 46.9267 79.5933 10.26%
2019 66.9719 60.1600 73.7333 60.1600 72.1867 16.44%
2018 60.8514 59.0400 68.1600 51.3133 61.9933 4.40%
2017 53.8932 56.5467 60.7467 47.0600 59.3800 4.47%
2016 66.1670 70.9000 78.6333 52.7667 56.8400 -20.55%
2015 62.6906 59.0400 73.3333 57.4200 71.5400 23.03%
2014 51.1164 42.9400 59.2933 42.2000 58.1467 33.83%
2013 45.2297 42.4533 52.5533 40.4467 43.4467 4.94%
2012 35.6170 28.9867 41.8533 28.7333 41.4000 45.54%
2011 26.5263 24.8800 29.7333 22.8467 28.4467 15.92%
2010 24.2225 23.8400 27.1400 21.1067 24.5400 3.02%
2009 17.7479 22.9133 25.2267 11.4000 23.8200 -0.75%
2008 25.7612 26.8733 30.8200 13.7467 24.0000 -10.22%
2007 33.5008 38.2667 42.2133 26.7333 26.7333 -29.99%
2006 35.0053 31.8333 39.9600 30.5200 38.1867 21.95%
2005 29.7813 27.6533 33.4933 25.5400 31.3133 11.46%
2004 25.7720 24.9933 29.0200 22.1667 28.0933 13.43%
2003 20.5762 19.3267 24.9333 17.0800 24.7667 30.99%
2002 20.1935 20.5667 22.7800 18.1467 18.9067 -8.96%
2001 17.0420 13.3333 20.9600 13.3333 20.7667 56.69%
2000 13.2188 12.7067 15.2933 12.0000 13.2533 6.77%
1999 15.5624 16.6267 18.0000 11.8333 12.4133 -25.88%
1998 18.0182 21.3333 21.3733 14.4133 16.7467 -22.56%
1997 20.0665 20.0000 21.6267 18.6667 21.6267 3.81%
1996 17.6314 17.5867 20.8333 16.5000 20.8333 17.92%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $9.111B $0.617B
Life Storage, Inc. is a fully integrated, self-administered and self-managed real estate investment trust which acquires and manages self-storage properties. The company's brand name consists of Life Storage(R) and Uncle Bob's Self Storage(R). Life Storage, Inc., formerly known as Sovran Self Storage, Inc., is headquartered in Buffalo, New York.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $128.424B 30.83
Prologis (PLD) United States $94.543B 33.39
Crown Castle (CCI) United States $83.335B 26.38
Public Storage (PSA) United States $54.560B 28.76
Digital Realty Trust (DLR) United States $42.376B 23.66
SBA Communications (SBAC) United States $37.007B 34.75
Welltower (WELL) United States $36.629B 26.83
Alexandria Real Estate Equities (ARE) United States $30.435B 26.60
Extra Space Storage Inc (EXR) United States $23.234B 29.30
Ventas (VTR) United States $22.373B 19.43
Healthpeak Properties (PEAK) United States $20.016B 23.07
Duke Realty (DRE) United States $19.091B 31.04
Boston Properties (BXP) United States $18.481B 19.04
VICI Properties (VICI) United States $16.643B 16.84
SEGRO REIT (SEGXF) United Kingdom $16.298B 0.00
W.P Carey (WPC) United States $14.454B 17.08
Iron Mountain (IRM) United States $12.542B 16.64
Medical Properties Trust (MPW) United States $12.252B 12.47
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.495B 0.00
VEREIT (VER) United States $11.203B 15.90
Gaming And Leisure Properties (GLPI) United States $11.053B 13.76
Lamar Advertising (LAMR) United States $10.727B 20.68
CubeSmart (CUBE) United States $9.941B 26.24
Americold Realty Trust (COLD) United States $9.806B 30.58
Omega Healthcare Investors (OHI) United States $8.795B 11.36
CyrusOne Inc (CONE) United States $8.790B 18.39
Rexford Industrial Realty (REXR) United States $8.442B 42.86
Vornado Realty Trust (VNO) United States $8.411B 17.93
Kilroy Realty (KRC) United States $8.147B 18.41
EastGroup Properties (EGP) United States $7.092B 31.01
First Industrial Realty Trust (FR) United States $7.066B 29.26
British Land (BTLCY) United Kingdom $6.691B 0.00
Stag Industrial (STAG) United States $6.579B 21.02
Healthcare Trust Of America (HTA) United States $6.263B 16.64
Douglas Emmett (DEI) United States $5.913B 19.71
Cousins Properties (CUZ) United States $5.910B 14.46
CoreSite Realty (COR) United States $5.815B 24.64
MGM Growth Properties LLC (MGP) United States $5.769B 16.35
QTS Realty Trust (QTS) United States $5.334B 26.38
SL Green Realty (SLG) United States $5.246B 11.30
Innovative Industrial Properties (IIPR) United States $5.129B 40.99
Highwoods Properties (HIW) United States $4.999B 13.46
Terreno Realty (TRNO) United States $4.748B 45.51
Granite Real Estate (GRP.U) Canada $4.527B 23.84
Healthcare Realty Trust (HR) United States $4.476B 18.92
Park Hotels & Resorts (PK) United States $4.465B 0.00
JBG SMITH Properties (JBGS) United States $4.321B 27.55
Ryman Hospitality Properties (RHP) United States $4.271B 0.00
PS Business Parks (PSB) United States $4.263B 23.72
National Storage Affiliates Trust (NSA) United States $4.262B 30.17
Hudson Pacific Properties (HPP) United States $4.166B 14.92
Physicians Realty Trust (DOC) United States $4.062B 17.78
Sabra Healthcare REIT (SBRA) United States $4.034B 10.86
Lexington Realty Trust (LXP) United States $3.629B 16.54
OUTFRONT Media (OUT) United States $3.512B 111.20
Apple Hospitality REIT (APLE) United States $3.384B 0.00
Corporate Office Properties Trust (OFC) United States $3.345B 13.30
Equity Commonwealth (EQC) United States $3.219B 1320.00
National Health Investors (NHI) United States $3.115B 12.38
Pebblebrook Hotel Trust (PEB) United States $2.993B 0.00
Uniti Group (UNIT) United States $2.673B 6.78
Sunstone Hotel Investors (SHO) United States $2.547B 0.00
Arbor Realty Trust (ABR) United States $2.411B 0.00
RLJ Lodging Trust (RLJ) United States $2.406B 0.00
Piedmont Office Realty Trust (PDM) United States $2.390B 10.13
Brandywine Realty Trust (BDN) United States $2.387B 10.12
CareTrust REIT (CTRE) United States $2.331B 17.20
Four Corners Property Trust (FCPT) United States $2.202B 19.80
Paramount (PGRE) United States $2.161B 10.85
Washington Real Estate Investment Trust (WRE) United States $2.088B 19.44
Xenia Hotels & Resorts (XHR) United States $2.054B 0.00
Empire State Realty Trust (ESRT) United States $1.984B 18.50
Columbia Property Trust (CXP) United States $1.978B 12.30
Easterly Government Properties (DEA) United States $1.902B 17.72
Service Properties Trust (SVC) United States $1.872B 51.64
Monmouth Real Estate Investment (MNR) United States $1.867B 24.35
DiamondRock Hospitality (DRH) United States $1.842B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.776B 14.62
Global Net Lease (GNL) United States $1.768B 10.35
Mack-Cali Realty (CLI) United States $1.630B 22.68
LTC Properties (LTC) United States $1.526B 15.20
Alexander's (ALX) United States $1.431B 16.97
Getty Realty (GTY) United States $1.422B 16.76
Alexander & Baldwin Holdings (ALEX) United States $1.402B 24.49
CoreCivic (CXW) United States $1.227B 4.74
Community Healthcare Trust (CHCT) United States $1.218B 23.32
NETSTREIT (NTST) United States $1.011B 30.54
Summit Hotel Properties (INN) United States $0.984B 0.00
Global Medical REIT (GMRE) United States $0.946B 16.91
American Finance Trust (AFIN) United States $0.940B 9.49
Diversified Healthcare Trust (DHC) United States $0.939B 9.61
Geo Group Inc (GEO) United States $0.846B 2.71
Gladstone Commercial (GOOD) United States $0.845B 14.43
Universal Health Realty Income Trust (UHT) United States $0.828B 16.93
CorePoint Lodging┬┐ (CPLG) United States $0.798B 0.00
Gladstone Land (LAND) United States $0.690B 41.12
Seritage Growth Properties (SRG) United States $0.682B 0.00
Plymouth Industrial REIT (PLYM) United States $0.678B 13.17
One Liberty Properties (OLP) United States $0.634B 16.25
Chatham Lodging Trust (REIT) (CLDT) United States $0.599B 0.00
Franklin Street Properties (FSP) United States $0.562B 7.38
City Office REIT (CIO) Canada $0.555B 9.92
INDUS Realty Trust (INDT) United States $0.525B 0.00
Farmland Partners (FPI) United States $0.390B 421.33
Hersha Hospitality Trust (HT) United States $0.385B 0.00
Whitestone REIT (WSR) United States $0.373B 9.47
CTO Realty Growth (CTO) United States $0.327B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.273B 0.00
Postal Realty Trust (PSTL) United States $0.257B 18.40
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.256B 0.00
Alpine Income Property Trust (PINE) United States $0.222B 13.01
Cedar Realty Trust (CDR) United States $0.222B 6.42
Clipper Realty (CLPR) United States $0.134B 26.09
Power REIT (PW) United States $0.120B 0.00
Hammerson (HMSNF) United Kingdom $0.082B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.076B 0.00
Condor Hospitality Trust (CDOR) United States $0.072B 0.00
Global Self Storage (SELF) United States $0.055B 21.42
Sotherly Hotels (SOHO) United States $0.036B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Adcare Health Systems Inc (RHE) United States $0.016B 0.00