Life Storage - 24 Year Stock Price History | LSI

Historical daily share price chart and data for Life Storage since 1995 adjusted for splits. The latest closing stock price for Life Storage as of November 18, 2019 is 109.80.
  • The all-time high Life Storage stock closing price was 117.95 on March 31, 2016.
  • The Life Storage 52-week high stock price is 112.64, which is 2.6% above the current share price.
  • The Life Storage 52-week low stock price is 89.54, which is 18.5% below the current share price.
  • The average Life Storage stock price for the last 52 weeks is 99.26.
Life Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 99.5079 90.2400 109.9100 90.2400 109.8000 18.08%
2018 91.2771 88.5600 102.2400 76.9700 92.9900 4.40%
2017 80.8398 84.8200 91.1200 70.5900 89.0700 4.47%
2016 99.2505 106.3500 117.9500 79.1500 85.2600 -20.55%
2015 94.0360 88.5600 110.0000 86.1300 107.3100 23.03%
2014 76.6746 64.4100 88.9400 63.3000 87.2200 33.83%
2013 67.8445 63.6800 78.8300 60.6700 65.1700 4.94%
2012 53.4254 43.4800 62.7800 43.1000 62.1000 45.54%
2011 39.7895 37.3200 44.6000 34.2700 42.6700 15.92%
2010 36.3338 35.7600 40.7100 31.6600 36.8100 3.02%
2009 26.6218 34.3700 37.8400 17.1000 35.7300 -0.75%
2008 38.6419 40.3100 46.2300 20.6200 36.0000 -10.22%
2007 50.2512 57.4000 63.3200 40.1000 40.1000 -29.99%
2006 52.5080 47.7500 59.9400 45.7800 57.2800 21.95%
2005 44.6720 41.4800 50.2400 38.3100 46.9700 11.46%
2004 38.6579 37.4900 43.5300 33.2500 42.1400 13.43%
2003 30.8643 28.9900 37.4000 25.6200 37.1500 30.99%
2002 30.2903 30.8500 34.1700 27.2200 28.3600 -8.96%
2001 25.5630 20.0000 31.4400 20.0000 31.1500 56.69%
2000 19.8281 19.0600 22.9400 18.0000 19.8800 6.77%
1999 23.3436 24.9400 27.0000 17.7500 18.6200 -25.88%
1998 27.0273 32.0000 32.0600 21.6200 25.1200 -22.56%
1997 30.0997 30.0000 32.4400 28.0000 32.4400 3.81%
1996 26.4470 26.3800 31.2500 24.7500 31.2500 17.92%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.121B $0.551B
Life Storage, Inc. is a fully integrated, self-administered and self-managed real estate investment trust which acquires and manages self-storage properties. The company's brand name consists of Life Storage(R) and Uncle Bob's Self Storage(R). Life Storage, Inc., formerly known as Sovran Self Storage, Inc., is headquartered in Buffalo, New York.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $94.510B 25.86
Prologis (PLD) United States $56.288B 27.25
Crown Castle (CCI) United States $55.996B 22.82
Public Storage (PSA) United States $37.244B 19.93
Welltower (WELL) United States $34.037B 20.34
SBA Communications (SBAC) United States $26.716B 28.55
Digital Realty Trust (DLR) United States $24.811B 17.69
Ventas (VTR) United States $21.731B 15.03
Boston Properties (BXP) United States $21.270B 20.44
Alexandria Real Estate Equities (ARE) United States $18.006B 23.11
HCP (PEAK) United States $17.051B 19.69
W.P Carey (WPC) United States $14.704B 16.87
Extra Space Storage Inc (EXR) United States $13.884B 22.15
Duke Realty (DRE) United States $12.920B 24.93
GECINA ACT NOM (GECFF) France $12.774B 0.00
Vornado Realty Trust (VNO) United States $12.480B 18.74
Host Hotels & Resorts (HST) United States $12.292B 9.58
VICI Properties (VICI) United States $11.359B 16.88
SEGRO REIT (SEGXF) United Kingdom $10.792B 0.00
Medical Properties Trust (MPW) United States $10.478B 16.07
VEREIT (VER) United States $10.228B 13.53
Iron Mountain (IRM) United States $9.642B 15.26
Liberty Property Trust (LPT) United States $9.485B 22.02
Gaming And Leisure Properties (GLPI) United States $9.150B 12.46
Omega Healthcare Investors (OHI) United States $8.998B 13.64
Kilroy Realty (KRC) United States $8.783B 22.45
Lamar Advertising (LAMR) United States $8.382B 14.82
Douglas Emmett (DEI) United States $7.694B 21.00
CyrusOne Inc (CONE) United States $7.280B 18.43
British Land (BTLCY) United Kingdom $7.100B 0.00
Americold Realty Trust (COLD) United States $6.990B 30.38
SL Green Realty (SLG) United States $6.889B 12.53
Healthcare Trust Of America (HTA) United States $6.108B 18.09
CubeSmart (CUBE) United States $6.045B 18.59
Cousins Properties (CUZ) United States $5.868B 13.74
Hudson Pacific Properties (HPP) United States $5.462B 17.89
Park Hotels & Resorts (PK) United States $5.415B 7.83
JBG SMITH Properties (JBGS) United States $5.349B 24.62
First Industrial Realty Trust (FR) United States $5.342B 24.75
Rexford Industrial Realty (REXR) United States $5.210B 39.14
EastGroup Properties (EGP) United States $5.070B 27.10
Highwoods Properties (HIW) United States $4.848B 14.03
PS Business Parks (PSB) United States $4.823B 25.92
Ryman Hospitality Properties (RHP) United States $4.514B 13.19
CoreSite Realty (COR) United States $4.350B 22.81
Healthcare Realty Trust (HR) United States $4.334B 20.38
Sabra Healthcare REIT (SBRA) United States $4.256B 11.50
Stag Industrial (STAG) United States $4.120B 17.03
Equity Commonwealth (EQC) United States $3.938B 38.92
Hospitality Properties Trust (SVC) United States $3.894B 6.82
Terreno Realty (TRNO) United States $3.781B 0.00
OUTFRONT Media (OUT) United States $3.610B 10.98
Apple Hospitality REIT (APLE) United States $3.600B 9.57
National Health Investors (NHI) United States $3.511B 14.68
Physicians Realty Trust (DOC) United States $3.408B 17.51
Pebblebrook Hotel Trust (PEB) United States $3.339B 10.61
Corporate Office Properties Trust (OFC) United States $3.267B 14.36
Sunstone Hotel Investors (SHO) United States $3.155B 12.53
MGM Growth Properties LLC (MGP) United States $3.133B 14.10
Paramount (PGRE) United States $3.086B 13.99
Keppel REIT (KREVF) $3.051B 0.00
QTS Realty Trust (QTS) United States $2.994B 19.59
RLJ Lodging Trust (RLJ) United States $2.854B 7.90
Hammerson (HMSNF) $2.853B 0.00
Granite Real Estate (GRP.U) Canada $2.782B 19.09
Piedmont Office Realty Trust (PDM) United States $2.741B 12.24
Lexington Realty Trust (LXP) United States $2.707B 13.32
Brandywine Realty Trust (BDN) United States $2.696B 10.85
Empire State Realty Trust (ESRT) United States $2.595B 15.26
Washington Real Estate Investment Trust (WRE) United States $2.454B 17.11
Columbia Property Trust (CXP) United States $2.391B 13.19
Xenia Hotels & Resorts (XHR) United States $2.388B 9.59
COLONY CAPITAL, INC (CLNY) United States $2.361B 11.26
Diamondrock Hospitality (DRH) United States $2.044B 9.63
National Storage Affiliates Trust (NSA) United States $1.932B 21.43
Mack-Cali Realty (CLI) United States $1.932B 13.09
CareTrust REIT (CTRE) United States $1.922B 15.01
Four Corners Property Trust (FCPT) United States $1.916B 19.72
LTC Properties (LTC) United States $1.847B 15.08
Corrections Of America (CXW) United States $1.840B 5.81
Senior Housing Properties Trust (SNH) United States $1.801B 5.96
Global Net Lease (GNL) United States $1.771B 10.76
Geo Group Inc (GEO) United States $1.757B 5.29
Easterly Government Properties (DEA) United States $1.692B 18.86
Alexander's (ALX) United States $1.652B 16.69
Seritage Growth Properties (SRG) United States $1.636B 0.00
Universal Health Realty Income Trust (UHT) United States $1.618B 36.53
Alexander & Baldwin Holdings (ALEX) United States $1.603B 0.00
American Finance Trust (AFIN) United States $1.601B 0.00
Arbor Realty Trust (ABR) United States $1.470B 11.48
Monmouth Real Estate Investment (MNR) United States $1.404B 16.91
Industrial Logistics Properties Trust (ILPT) United States $1.394B 12.50
Communications Sales & Leasing,Inc (UNIT) United States $1.391B 3.20
Getty Realty (GTY) United States $1.363B 19.34
Summit Hotel Properties (INN) United States $1.263B 9.31
Innovative Industrial Properties (IIPR) United States $1.013B 36.07
Community Healthcare Trust (CHCT) United States $0.911B 27.02
Investors Real Estate Trust (IRET) United States $0.867B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.845B 9.42
City Office REIT (CIO) Canada $0.734B 11.40
Gladstone Commercial (GOOD) United States $0.717B 14.81
CorEnergy Infrastructure Trust (CORR) United States $0.604B 11.65
COREPOINT LODGE (CPLG) United States $0.592B 5.93
Whitestone REIT (WSR) United States $0.568B 12.94
Hersha Hospitality Trust (HT) United States $0.559B 7.59
One Liberty Properties (OLP) United States $0.542B 13.75
Global Medical REIT (GMRE) United States $0.474B 17.39
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.318B 7.44
Ashford Hospitality Trust Inc (AHT) United States $0.277B 2.28
Gladstone Land (LAND) United States $0.253B 22.72
Cedar Realty Trust (CDR) United States $0.252B 6.02
Farmland Partners (FPI) United States $0.198B 82.25
Clipper Realty (CLPR) United States $0.170B 19.04
Sotherly Hotels (SOHO) United States $0.095B 5.64
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.018B 0.00