Life Storage, Inc. - 28 Year Stock Price History | LSI
Historical daily share price chart and data for Life Storage, Inc. from 1995 to 2023 adjusted for splits and dividends. LSI was delisted after July 19, 2023.
- The latest closing stock price for Life Storage, Inc. on July 19, 2023 is 133.10.
- The all-time high Life Storage, Inc. closing stock price was 144.15 on December 31, 2021.
| Life Storage, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 123.9582 | 93.6883 | 143.2364 | 92.7244 | 133.1000 | 38.78% |
| 2022 | 116.2536 | 137.8307 | 143.5451 | 95.8304 | 95.9083 | -33.47% |
| 2021 | 101.4297 | 70.2651 | 144.1547 | 69.9478 | 144.1547 | 97.91% |
| 2020 | 62.4632 | 62.2037 | 73.2546 | 41.6049 | 72.8397 | 14.91% |
| 2019 | 57.9190 | 50.7243 | 64.7443 | 50.7243 | 63.3862 | 21.27% |
| 2018 | 50.4449 | 47.5986 | 57.1716 | 41.8623 | 52.2701 | 9.19% |
| 2017 | 42.5779 | 43.3860 | 48.9746 | 36.9615 | 47.8727 | 9.77% |
| 2016 | 49.9313 | 52.4927 | 58.6727 | 40.4857 | 43.6111 | -17.66% |
| 2015 | 45.7704 | 42.2278 | 54.2943 | 41.7513 | 52.9666 | 27.36% |
| 2014 | 36.0724 | 29.5976 | 42.4090 | 29.3899 | 41.5889 | 38.88% |
| 2013 | 30.8048 | 28.3738 | 36.2074 | 27.2380 | 29.9468 | 8.23% |
| 2012 | 23.5146 | 18.6921 | 27.9728 | 18.5287 | 27.6698 | 50.84% |
| 2011 | 16.8127 | 15.3241 | 19.1736 | 14.5622 | 18.3438 | 21.36% |
| 2010 | 14.6413 | 13.9595 | 16.7160 | 12.5163 | 15.1146 | 8.37% |
| 2009 | 10.1307 | 12.3550 | 14.7715 | 6.2668 | 13.9478 | 7.78% |
| 2008 | 13.5469 | 13.6127 | 16.0962 | 7.4123 | 12.9409 | -4.44% |
| 2007 | 16.6283 | 18.6798 | 20.6064 | 13.5418 | 13.5418 | -26.57% |
| 2006 | 16.6262 | 14.8447 | 19.2980 | 14.4026 | 18.4416 | 27.93% |
| 2005 | 13.4464 | 12.0307 | 15.4186 | 11.2801 | 14.4150 | 17.94% |
| 2004 | 10.9660 | 10.2242 | 12.6253 | 9.3567 | 12.2222 | 20.64% |
| 2003 | 8.2031 | 7.3123 | 10.1997 | 6.5994 | 10.1315 | 41.63% |
| 2002 | 7.4186 | 7.2106 | 8.2956 | 6.8658 | 7.1534 | -1.75% |
| 2001 | 5.7954 | 4.2523 | 7.3485 | 4.2523 | 7.2807 | 72.25% |
| 2000 | 4.0413 | 3.6105 | 4.7403 | 3.5287 | 4.2268 | 19.83% |
| 1999 | 4.2627 | 4.4018 | 4.8814 | 3.3624 | 3.5272 | -18.66% |
| 1998 | 4.5177 | 5.2015 | 5.2112 | 3.6495 | 4.3362 | -16.38% |
| 1997 | 4.6899 | 4.5537 | 5.1855 | 4.3241 | 5.1855 | 11.21% |
| 1996 | 3.8326 | 3.6400 | 4.6626 | 3.5511 | 4.6626 | 27.51% |
