Life Storage - 25 Year Stock Price History | LSI

Historical daily share price chart and data for Life Storage since 1995 adjusted for splits. The latest closing stock price for Life Storage as of August 10, 2020 is 103.33.
  • The all-time high Life Storage stock closing price was 119.00 on February 18, 2020.
  • The Life Storage 52-week high stock price is 119.61, which is 15.8% above the current share price.
  • The Life Storage 52-week low stock price is 67.31, which is 34.9% below the current share price.
  • The average Life Storage stock price for the last 52 weeks is 102.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Life Storage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 99.4284 106.2600 119.0000 70.3900 103.3300 -4.57%
2019 100.4578 90.2400 110.6000 90.2400 108.2800 16.44%
2018 91.2771 88.5600 102.2400 76.9700 92.9900 4.40%
2017 80.8398 84.8200 91.1200 70.5900 89.0700 4.47%
2016 99.2505 106.3500 117.9500 79.1500 85.2600 -20.55%
2015 94.0360 88.5600 110.0000 86.1300 107.3100 23.03%
2014 76.6746 64.4100 88.9400 63.3000 87.2200 33.83%
2013 67.8445 63.6800 78.8300 60.6700 65.1700 4.94%
2012 53.4254 43.4800 62.7800 43.1000 62.1000 45.54%
2011 39.7895 37.3200 44.6000 34.2700 42.6700 15.92%
2010 36.3338 35.7600 40.7100 31.6600 36.8100 3.02%
2009 26.6218 34.3700 37.8400 17.1000 35.7300 -0.75%
2008 38.6419 40.3100 46.2300 20.6200 36.0000 -10.22%
2007 50.2512 57.4000 63.3200 40.1000 40.1000 -29.99%
2006 52.5080 47.7500 59.9400 45.7800 57.2800 21.95%
2005 44.6720 41.4800 50.2400 38.3100 46.9700 11.46%
2004 38.6579 37.4900 43.5300 33.2500 42.1400 13.43%
2003 30.8643 28.9900 37.4000 25.6200 37.1500 30.99%
2002 30.2903 30.8500 34.1700 27.2200 28.3600 -8.96%
2001 25.5630 20.0000 31.4400 20.0000 31.1500 56.69%
2000 19.8281 19.0600 22.9400 18.0000 19.8800 6.77%
1999 23.3436 24.9400 27.0000 17.7500 18.6200 -25.88%
1998 27.0273 32.0000 32.0600 21.6200 25.1200 -22.56%
1997 30.0997 30.0000 32.4400 28.0000 32.4400 3.81%
1996 26.4470 26.3800 31.2500 24.7500 31.2500 17.92%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.792B $0.575B
Life Storage, Inc. is a fully integrated, self-administered and self-managed real estate investment trust which acquires and manages self-storage properties. The company's brand name consists of Life Storage(R) and Uncle Bob's Self Storage(R). Life Storage, Inc., formerly known as Sovran Self Storage, Inc., is headquartered in Buffalo, New York.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $114.268B 31.65
Prologis (PLD) United States $77.622B 28.02
Crown Castle (CCI) United States $70.584B 29.00
Digital Realty Trust (DLR) United States $42.557B 24.94
Public Storage (PSA) United States $34.827B 18.78
SBA Communications (SBAC) United States $34.746B 34.97
Welltower (WELL) United States $23.861B 14.37
Alexandria Real Estate Equities (ARE) United States $22.152B 24.57
Ventas (VTR) United States $15.490B 11.44
Healthpeak Properties (PEAK) United States $15.401B 16.54
Duke Realty (DRE) United States $14.730B 27.23
SEGRO REIT (SEGXF) United Kingdom $14.503B 0.00
Boston Properties (BXP) United States $13.989B 13.13
Extra Space Storage Inc (EXR) United States $13.392B 20.83
W.P Carey (WPC) United States $12.521B 14.49
VICI Properties (VICI) United States $12.210B 15.67
Medical Properties Trust (MPW) United States $10.498B 13.90
CyrusOne Inc (CONE) United States $9.933B 21.79
GECINA ACT NOM (GECFF) France $9.396B 0.00
Iron Mountain (IRM) United States $8.486B 12.32
Gaming And Leisure Properties (GLPI) United States $8.469B 11.24
Host Hotels & Resorts (HST) United States $8.111B 15.75
Americold Realty Trust (COLD) United States $7.915B 32.93
Omega Healthcare Investors (OHI) United States $7.544B 10.59
VEREIT (VER) United States $7.039B 9.95
Vornado Realty Trust (VNO) United States $6.795B 11.66
Kilroy Realty (KRC) United States $6.744B 15.45
Lamar Advertising (LAMR) United States $6.561B 12.22
Rexford Industrial Realty (REXR) United States $5.930B 37.42
Healthcare Trust Of America (HTA) United States $5.862B 15.97
CubeSmart (CUBE) United States $5.848B 17.98
First Industrial Realty Trust (FR) United States $5.502B 24.03
EastGroup Properties (EGP) United States $5.389B 26.40
CoreSite Realty (COR) United States $5.359B 24.14
Douglas Emmett (DEI) United States $5.075B 14.40
Stag Industrial (STAG) United States $5.035B 18.05
Cousins Properties (CUZ) United States $4.773B 11.19
British Land (BTLCY) United Kingdom $4.430B 0.00
QTS Realty Trust (QTS) United States $4.376B 26.44
Terreno Realty (TRNO) United States $4.189B 44.11
Highwoods Properties (HIW) United States $4.140B 10.92
Healthcare Realty Trust (HR) United States $3.983B 17.85
JBG SMITH Properties (JBGS) United States $3.800B 19.19
PS Business Parks (PSB) United States $3.789B 20.67
Equity Commonwealth (EQC) United States $3.782B 64.83
SL Green Realty (SLG) United States $3.721B 6.68
MGM Growth Properties LLC (MGP) United States $3.710B 12.32
Physicians Realty Trust (DOC) United States $3.709B 17.11
Hudson Pacific Properties (HPP) United States $3.641B 11.31
Granite Real Estate (GRP.U) Canada $3.399B 20.82
Lexington Realty Trust (LXP) United States $3.305B 15.31
Sabra Healthcare REIT (SBRA) United States $3.186B 8.42
Corporate Office Properties Trust (OFC) United States $3.084B 13.54
National Health Investors (NHI) United States $2.931B 11.83
Innovative Industrial Properties (IIPR) United States $2.488B 26.35
National Storage Affiliates Trust (NSA) United States $2.258B 20.61
OUTFRONT Media (OUT) United States $2.212B 10.23
Apple Hospitality REIT (APLE) United States $2.145B 11.58
Piedmont Office Realty Trust (PDM) United States $2.106B 8.94
Park Hotels & Resorts (PK) United States $2.102B 10.02
Easterly Government Properties (DEA) United States $2.037B 21.12
Uniti Group (UNIT) United States $2.022B 5.34
Brandywine Realty Trust (BDN) United States $1.963B 8.05
Ryman Hospitality Properties (RHP) United States $1.956B 15.60
Washington Real Estate Investment Trust (WRE) United States $1.908B 14.85
CareTrust REIT (CTRE) United States $1.801B 13.73
Four Corners Property Trust (FCPT) United States $1.783B 17.85
Sunstone Hotel Investors (SHO) United States $1.742B 35.13
Paramount (PGRE) United States $1.630B 7.28
Global Net Lease (GNL) United States $1.571B 9.92
RLJ Lodging Trust (RLJ) United States $1.549B 19.54
Pebblebrook Hotel Trust (PEB) United States $1.532B 13.62
LTC Properties (LTC) United States $1.511B 12.50
Monmouth Real Estate Investment (MNR) United States $1.431B 17.82
Industrial Logistics Properties Trust (ILPT) United States $1.415B 11.86
Columbia Property Trust (CXP) United States $1.387B 7.97
Alexander's (ALX) United States $1.311B 14.35
Hospitality Properties Trust (SVC) United States $1.310B 2.57
Geo Group Inc (GEO) United States $1.295B 4.12
Arbor Realty Trust (ABR) United States $1.279B 0.00
Getty Realty (GTY) United States $1.258B 17.06
Mack-Cali Realty (CLI) United States $1.216B 9.38
Empire State Realty Trust (ESRT) United States $1.169B 8.22
Community Healthcare Trust (CHCT) United States $1.132B 25.67
Diamondrock Hospitality (DRH) United States $1.067B 14.05
Senior Housing Properties Trust (DHC) United States $1.064B 3.99
COLONY CAPITAL, INC (CLNY) United States $1.051B 10.90
Corrections Of America (CXW) United States $1.046B 3.66
Xenia Hotels & Resorts (XHR) United States $1.040B 12.03
Universal Health Realty Income Trust (UHT) United States $1.002B 22.35
Investors Real Estate Trust (IRET) United States $0.934B 19.36
Alexander & Baldwin Holdings (ALEX) United States $0.863B 0.00
American Finance Trust (AFIN) United States $0.829B 8.40
Summit Hotel Properties (INN) United States $0.641B 13.47
Gladstone Commercial (GOOD) United States $0.631B 11.59
Global Medical REIT (GMRE) United States $0.621B 16.68
Hammerson (HMSNF) United Kingdom $0.465B 0.00
Seritage Growth Properties (SRG) United States $0.432B 0.00
City Office REIT (CIO) Canada $0.399B 8.44
Gladstone Land (LAND) United States $0.363B 24.89
One Liberty Properties (OLP) United States $0.363B 9.09
COREPOINT LODGE (CPLG) United States $0.335B 4.68
Chatham Lodging Trust (REIT) (CLDT) United States $0.311B 8.39
Whitestone REIT (WSR) United States $0.285B 6.90
Hersha Hospitality Trust (HT) United States $0.255B 18.33
PLYMOUTH IND RE (PLYM) United States $0.223B 7.02
Farmland Partners (FPI) United States $0.208B 43.44
CorEnergy Infrastructure Trust (CORR) United States $0.139B 0.00
Clipper Realty (CLPR) United States $0.120B 13.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.096B 28.60
Cedar Realty Trust (CDR) United States $0.080B 1.72
Ashford Hospitality Trust Inc (AHT) United States $0.041B 0.00
Global Self Storage (SELF) United States $0.036B 15.40
Sotherly Hotels (SOHO) United States $0.034B 3.95
Medalist Diversified REIT (MDRR) United States $0.008B 0.00