Liberty Property Trust - 26 Year Stock Price History | LPT
Historical daily share price chart and data for Liberty Property Trust from 1994 to 2020 adjusted for splits and dividends. LPT was delisted after February 03, 2020.
- The latest closing stock price for Liberty Property Trust on February 03, 2020 is 61.95.
- The all-time high Liberty Property Trust closing stock price was 65.03 on January 29, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Liberty Property Trust Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
62.3455 |
59.5900 |
65.0300 |
59.5900 |
61.9500 |
3.16% |
2019 |
50.2410 |
39.5891 |
61.8080 |
39.3953 |
60.0500 |
47.95% |
2018 |
40.4820 |
40.1376 |
45.0260 |
36.3885 |
40.5873 |
0.18% |
2017 |
38.0513 |
35.7156 |
42.2690 |
34.0217 |
40.5144 |
13.24% |
2016 |
32.1990 |
26.8298 |
37.3721 |
23.5213 |
35.7790 |
33.74% |
2015 |
28.7349 |
30.8221 |
33.6848 |
25.0059 |
26.7522 |
-12.58% |
2014 |
28.9449 |
26.6998 |
31.7434 |
26.6502 |
30.6025 |
15.56% |
2013 |
28.6110 |
26.7643 |
33.5926 |
24.7677 |
26.4809 |
-0.37% |
2012 |
25.4292 |
21.7684 |
27.9008 |
21.7684 |
26.5786 |
22.22% |
2011 |
21.9628 |
21.3693 |
24.2574 |
17.8510 |
21.7473 |
2.76% |
2010 |
20.2817 |
19.7839 |
22.7464 |
17.6403 |
21.1637 |
5.87% |
2009 |
15.5696 |
12.5659 |
21.2962 |
9.7773 |
19.9900 |
51.35% |
2008 |
16.8759 |
15.3206 |
22.6848 |
7.3019 |
13.2080 |
-14.12% |
2007 |
21.8685 |
24.5360 |
26.9947 |
14.7089 |
15.3794 |
-37.50% |
2006 |
22.4187 |
20.7704 |
25.8869 |
19.8897 |
24.6061 |
20.84% |
2005 |
19.1557 |
19.3084 |
21.1358 |
17.3819 |
20.3618 |
5.19% |
2004 |
17.4093 |
16.3741 |
19.4270 |
15.0147 |
19.3576 |
17.73% |
2003 |
13.7996 |
12.5487 |
16.4417 |
11.5698 |
16.4417 |
30.41% |
2002 |
11.8191 |
10.6753 |
13.2979 |
10.4863 |
12.6079 |
15.14% |
2001 |
9.9492 |
9.4404 |
10.9576 |
8.9054 |
10.9505 |
13.23% |
2000 |
8.2819 |
7.3509 |
9.7553 |
6.8641 |
9.6706 |
25.23% |
1999 |
6.8937 |
7.0668 |
7.7222 |
5.9560 |
7.7222 |
9.27% |
1998 |
6.8906 |
7.6031 |
7.6031 |
5.8644 |
7.0668 |
-7.64% |
1997 |
6.6340 |
6.3158 |
7.7371 |
5.9714 |
7.6513 |
18.18% |
1996 |
5.1425 |
4.9622 |
6.4742 |
4.6693 |
6.4742 |
33.62% |
1995 |
4.4179 |
4.0670 |
4.8549 |
3.9872 |
4.8454 |
16.89% |