Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 41.5200 | 41.5200 | 41.5200 | 41.5200 | 41.5200 | 0.00% |
2021 | 39.0114 | 20.5000 | 55.1600 | 20.5000 | 41.5200 | 97.81% |
2020 | 18.7152 | 23.3289 | 25.5946 | 10.1206 | 20.9900 | -9.13% |
2019 | 26.5179 | 26.4594 | 30.3190 | 21.8637 | 23.1002 | -13.23% |
2018 | 30.1510 | 32.3059 | 34.6645 | 25.9376 | 26.6238 | -15.44% |
2017 | 30.5829 | 29.1968 | 36.6300 | 26.3379 | 31.4840 | 7.31% |
2016 | 26.0522 | 28.6250 | 30.0545 | 21.4992 | 29.3398 | 0.84% |
2015 | 43.2218 | 55.8206 | 55.9993 | 27.2242 | 29.0968 | -48.28% |
2014 | 53.0969 | 56.8427 | 58.0148 | 47.4511 | 56.2566 | -2.80% |
2013 | 46.0531 | 39.7820 | 57.8790 | 39.5390 | 57.8790 | 48.15% |
2012 | 31.4474 | 25.1224 | 39.4785 | 24.3913 | 39.0673 | 56.49% |
2011 | 25.4160 | 29.6282 | 30.6941 | 18.6850 | 24.9647 | -15.19% |
2010 | 18.1136 | 12.9441 | 30.4872 | 10.1429 | 29.4358 | 142.01% |
2009 | 9.2758 | 5.2407 | 13.2519 | 4.5828 | 12.1630 | 117.55% |
2008 | 7.0268 | 13.1403 | 13.1595 | 2.3241 | 5.5909 | -57.58% |
2007 | 16.9527 | 15.8569 | 20.2280 | 12.4131 | 13.1788 | -15.89% |
2006 | 10.7804 | 10.6392 | 15.8261 | 9.4041 | 15.6683 | 43.99% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |