Lonestar Resources US - Stock Price History | LONE

Historical daily share price chart and data for Lonestar Resources US since 2020 adjusted for splits. The latest closing stock price for Lonestar Resources US as of January 27, 2020 is 2.00.
  • The all-time high Lonestar Resources US stock closing price was 13.32 on July 11, 2016.
  • The Lonestar Resources US 52-week high stock price is 5.75, which is 187.5% above the current share price.
  • The Lonestar Resources US 52-week low stock price is 1.80, which is 10% below the current share price.
  • The average Lonestar Resources US stock price for the last 52 weeks is 3.07.
Lonestar Resources US Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.2384 4.0100 5.3800 1.9100 2.6100 -28.49%
2018 6.5677 4.5900 10.9200 3.5300 3.6500 -8.06%
2017 4.4409 8.1400 8.4000 2.8300 3.9700 -53.51%
2016 9.3201 6.6500 13.3245 5.8100 8.5400 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.050B $0.201B
Lonestar Resources US Inc. is an oil and gas company. It is involved in exploration, production and acquisition of unconventional oil and gas reserves. Lonestar Resources US Inc. is headquartered in Fort Worth, United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $46.454B 16.40
Pioneer Natural Resources (PXD) United States $23.527B 20.26
Concho Resources (CXO) United States $16.595B 27.89
Diamondback Energy (FANG) United States $13.291B 14.36
Apache (APA) United States $11.274B 130.35
Continental Resources (CLR) United States $10.942B 13.09
Noble Energy (NBL) United States $10.365B 0.00
Devon Energy (DVN) United States $9.199B 20.83
Cabot Oil & Gas (COG) United States $5.972B 7.87
Parsley Energy (PE) United States $5.361B 14.98
WPX Energy (WPX) United States $5.218B 50.08
Cimarex Energy Co (XEC) United States $4.800B 9.60
Murphy Oil (MUR) United States $3.742B 23.11
Viper Energy Partners LP (VNOM) United States $3.025B 86.15
Magnolia Oil & Gas Corp (MGY) United States $2.917B 23.46
Matador Resources (MTDR) United States $1.843B 13.39
EQT (EQT) United States $1.700B 4.03
Stone Energy (TALO) United States $1.412B 8.24
PDC Energy (PDCE) United States $1.298B 0.00
CNX Resources (CNX) United States $1.256B 8.31
Comstock Resources (CRK) United States $1.231B 7.53
Geopark (GPRK) Chile $1.169B 12.40
Chesapeake Energy (CHK) United States $1.091B 3.99
SM Energy (SM) United States $1.072B 0.00
CENTENNIAL RES (CDEV) United States $0.999B 12.45
Southwestern Energy (SWN) United States $0.926B 2.31
Noble Midstream Partners LP (NBLX) United States $0.901B 6.17
Range Resources (RRC) United States $0.820B 6.27
Oasis Petroleum (OAS) United States $0.771B 0.00
Sundance Energy Australia (SNDE) United States $0.768B 0.00
QEP Resources (QEP) United States $0.751B 105.33
Callon Petroleum (CPE) United States $0.738B 4.31
W&T Offshore (WTI) United States $0.630B 6.89
Berry Petroleum (BRY) United States $0.586B 5.32
Antero Resources (AR) United States $0.581B 23.88
Denbury Resources (DNR) United States $0.498B 2.51
Laredo Petroleum (LPI) United States $0.472B 2.73
Whiting Petroleum (WLL) United States $0.453B 0.00
Penn Virginia (PVAC) United States $0.361B 2.73
California Resources (CRC) United States $0.359B 5.98
Bonanza Creek Energy (BCEI) United States $0.351B 0.00
Earthstone Energy (ESTE) United States $0.307B 3.77
PrimeEnergy (PNRG) United States $0.300B 30.57
Gulfport Energy (GPOR) United States $0.267B 1.32
HIGHPOINT RESOURCES CORP (HPR) United States $0.250B 0.00
Amplify Energy (AMPY) United States $0.243B 0.00
EXTRACTION O&G (XOG) United States $0.212B 0.00
Eclipse Resources (MR) United States $0.148B 0.00
Panhandle Royalty (PHX) United States $0.122B 8.30
SilverBow Resources (SBOW) United States $0.088B 0.53
VOC Energy Trust (VOC) United States $0.081B 6.46
FTS (FTSI) United States $0.075B 2.42
KLR Energy Acquisition (ROSE) United States $0.057B 0.49
Chaparral Energy (CHAP) United States $0.055B 0.00
SandRidge Permian Trust (PER) United States $0.052B 2.62
Abraxas Petroleum (AXAS) United States $0.051B 3.78
Torchlight Energy Resources (TRCH) United States $0.048B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.60
U.S Energy (USEG) United States $0.006B 0.00