Lonestar Resources US - 3 Year Stock Price History | LONE

Historical daily share price chart and data for Lonestar Resources US since 2016 adjusted for splits. The latest closing stock price for Lonestar Resources US as of July 19, 2019 is 2.50.
  • The all-time high Lonestar Resources US stock price is 13.32, which is 432.8% above the current share price.
  • The Lonestar Resources US 52-week high stock price is 9.95, which is 298% above the current share price.
  • The Lonestar Resources US 52-week low stock price is 1.94, which is 22.4% below the current share price.
  • The average Lonestar Resources US stock price for the last 52 weeks is 5.58.
Lonestar Resources US Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.8553 4.0100 5.3800 1.9400 2.5000 -31.51%
2018 6.5677 4.5900 10.9200 3.5300 3.6500 -8.06%
2017 4.4409 8.1400 8.4000 2.8300 3.9700 -53.51%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.061B $0.201B
Lonestar Resources US Inc. is an oil and gas company. It is involved in exploration, production and acquisition of unconventional oil and gas reserves. Lonestar Resources US Inc. is headquartered in Fort Worth, United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $49.577B 15.39
Anadarko Petroleum (APC) United States $36.660B 32.15
Pioneer Natural Resources (PXD) United States $22.922B 20.97
Concho Resources (CXO) United States $19.827B 22.88
Cheniere Energy (LNG) United States $17.303B 67.90
Diamondback Energy (FANG) United States $17.057B 17.68
Continental Resources (CLR) United States $13.736B 13.26
Devon Energy (DVN) United States $10.672B 17.97
Noble Energy (NBL) United States $9.966B 44.34
Cabot Oil & Gas (COG) United States $9.482B 14.09
Apache (APA) United States $8.853B 15.29
Parsley Energy (PE) United States $5.196B 12.07
Cimarex Energy Co (XEC) United States $4.978B 7.26
WPX Energy (WPX) United States $4.214B 49.90
Viper Energy Partners LP (VNOM) United States $4.081B 67.16
EQT (EQT) United States $3.896B 6.33
Murphy Oil (MUR) United States $3.700B 18.21
Magnolia Oil & Gas Corp (MGY) United States $2.664B 0.00
Chesapeake Energy (CHK) United States $2.581B 2.29
Matador Resources (MTDR) United States $2.054B 12.15
PDC Energy (PDCE) United States $1.945B 0.00
CENTENNIAL RES (CDEV) United States $1.686B 9.84
Jagged Peak Energy (JAG) United States $1.602B 12.52
QEP Resources (QEP) United States $1.502B 25.24
Antero Resources (AR) United States $1.459B 4.67
Oasis Petroleum (OAS) United States $1.430B 31.71
Whiting Petroleum (WLL) United States $1.400B 11.53
CNX Resources (CNX) United States $1.351B 4.94
Southwestern Energy (SWN) United States $1.304B 2.39
Range Resources (RRC) United States $1.291B 4.99
Noble Midstream Partners LP (NBLX) United States $1.232B 7.74
Stone Energy (TALO) United States $1.208B 44.60
Sundance Energy Australia (SNDE) Australia $1.114B 0.00
Geopark (GPRK) Chile $1.107B 13.78
Callon Petroleum (CPE) United States $1.094B 6.23
SM Energy (SM) United States $1.049B 0.00
Synergy Resources (SRCI) United States $0.942B 3.58
Carrizo Oil & Gas (CRZO) United States $0.886B 3.47
Berry Petroleum (BRY) United States $0.834B 8.02
Laredo Petroleum (LPI) United States $0.714B 3.78
California Resources (CRC) United States $0.694B 8.46
W&T Offshore (WTI) United States $0.675B 5.58
Comstock Resources (CRK) United States $0.620B 0.00
EXTRACTION O&G (XOG) United States $0.619B 0.00
Northern Oil And Gas (NOG) United States $0.604B 3.04
Gulfport Energy (GPOR) United States $0.597B 2.27
FTS (FTSI) United States $0.511B 2.64
Denbury Resources (DNR) United States $0.498B 2.35
Penn Virginia (PVAC) United States $0.440B 2.91
Bonanza Creek Energy (BCEI) United States $0.423B 4.32
Earthstone Energy (ESTE) United States $0.306B 4.72
HIGHPOINT RESOURCES CORP (HPR) United States $0.299B 0.00
PrimeEnergy (PNRG) United States $0.248B 50.85
Evolution Petroleum (EPM) United States $0.210B 12.64
Chaparral Energy (CHAP) United States $0.202B 0.00
Ring Energy (REI) United States $0.198B 6.08
Panhandle Royalty (PHX) United States $0.196B 24.69
Roan Resources (ROAN) United States $0.182B 0.00
Abraxas Petroleum (AXAS) United States $0.156B 8.43
Eclipse Resources (MR) United States $0.147B 4.58
SilverBow Resources (SBOW) United States $0.139B 1.69
Goodrich Petroleum (GDP) United States $0.137B 16.38
KLR Energy Acquisition (ROSE) United States $0.136B 0.50
Torchlight Energy Resources (TRCH) United States $0.112B 0.00
Amplify Energy (AMPY) United States $0.106B 8.96
VOC Energy Trust (VOC) United States $0.094B 7.35
SandRidge Permian Trust (PER) United States $0.091B 3.63
CARBON ENERGY CORP (CRBO) United States $0.061B 8.16