Lonestar Resources US - Stock Price History | LONE

Historical daily share price chart and data for Lonestar Resources US since 2020 adjusted for splits. The latest closing stock price for Lonestar Resources US as of August 04, 2020 is 0.42.
  • The all-time high Lonestar Resources US stock closing price was 13.32 on July 11, 2016.
  • The Lonestar Resources US 52-week high stock price is 3.42, which is 714.3% above the current share price.
  • The Lonestar Resources US 52-week low stock price is 0.36, which is 14.3% below the current share price.
  • The average Lonestar Resources US stock price for the last 52 weeks is 1.56.
Lonestar Resources US Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.2384 4.0100 5.3800 1.9100 2.6100 -28.49%
2018 6.5677 4.5900 10.9200 3.5300 3.6500 -8.06%
2017 4.4409 8.1400 8.4000 2.8300 3.9700 -53.51%
2016 9.3201 6.6500 13.3245 5.8100 8.5400 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.010B $0.195B
Lonestar Resources US Inc. is an oil and gas company. It is involved in exploration, production and acquisition of unconventional oil and gas reserves. Lonestar Resources US Inc. is headquartered in Fort Worth, United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $26.989B 10.68
Pioneer Natural Resources (PXD) United States $16.130B 13.03
Cheniere Energy (LNG) United States $12.605B 111.11
Concho Resources (CXO) United States $9.981B 14.54
Cabot Oil & Gas (COG) United States $7.621B 27.31
Continental Resources (CLR) United States $6.441B 58.80
Diamondback Energy (FANG) United States $6.314B 8.00
Apache (APA) United States $5.934B 0.00
Noble Energy (NBL) United States $4.783B 0.00
Parsley Energy (PE) United States $4.466B 9.17
Devon Energy (DVN) United States $4.057B 9.22
EQT (EQT) United States $4.010B 0.00
WPX Energy (WPX) United States $3.287B 15.42
Cimarex Energy Co (XEC) United States $2.520B 7.07
Murphy Oil (MUR) United States $2.050B 31.05
CNX Resources (CNX) United States $1.899B 26.71
Range Resources (RRC) United States $1.844B 0.00
Viper Energy Partners LP (VNOM) United States $1.673B 31.97
Magnolia Oil & Gas Corp (MGY) United States $1.491B 49.25
Southwestern Energy (SWN) United States $1.475B 7.56
PDC Energy (PDCE) United States $1.441B 0.00
Comstock Resources (CRK) United States $1.141B 9.51
Matador Resources (MTDR) United States $1.006B 9.78
Antero Resources (AR) United States $0.913B 0.00
Noble Midstream Partners LP (NBLX) United States $0.813B 2.65
Geopark (GPRK) Chile $0.579B 8.95
Callon Petroleum (CPE) United States $0.468B 1.53
Stone Energy (TALO) United States $0.455B 1.93
Berry Petroleum (BRY) United States $0.379B 3.68
Bonanza Creek Energy (BCEI) United States $0.377B 2.46
Northern Oil And Gas (NOG) United States $0.343B 2.53
QEP Resources (QEP) United States $0.332B 13.70
W&T Offshore (WTI) United States $0.318B 3.80
SM Energy (SM) United States $0.316B 0.00
Contango Oil & Gas (MCF) United States $0.244B 0.00
CENTENNIAL RES (CDEV) United States $0.229B 0.00
Oasis Petroleum (OAS) United States $0.209B 0.00
Earthstone Energy (ESTE) United States $0.184B 3.45
Laredo Petroleum (LPI) United States $0.174B 1.02
Gulfport Energy (GPOR) United States $0.173B 1.80
Eclipse Resources (MR) United States $0.173B 2.74
Penn Virginia (PVAC) United States $0.151B 1.16
PrimeEnergy (PNRG) United States $0.149B 15.30
Goodrich Petroleum (GDP) United States $0.101B 11.37
Evolution Petroleum (EPM) United States $0.088B 10.31
HIGHPOINT RESOURCES CORP (HPR) United States $0.083B 0.00
Ring Energy (REI) United States $0.077B 2.11
Chesapeake Energy (CHKAQ) United States $0.074B 0.00
Whiting Petroleum (WLL) United States $0.070B 0.00
Amplify Energy (AMPY) United States $0.049B 0.00
SilverBow Resources (SBOW) United States $0.045B 0.45
Panhandle Royalty (PHX) United States $0.036B 3.62
Abraxas Petroleum (AXAS) United States $0.034B 2.54
FTS (FTSI) United States $0.033B 0.00
Torchlight Energy Resources (TRCH) United States $0.031B 0.00
VOC Energy Trust (VOC) United States $0.031B 2.71
SandRidge Permian Trust (PER) United States $0.020B 1.26
Chaparral Energy (CHAP) United States $0.018B 0.69
Sundance Energy Australia (SNDE) United States $0.018B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.011B 0.00
Lucas Energy (CEI) United States $0.010B 0.00
U.S Energy (USEG) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 1.28
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00
Denbury Resources (DNR) United States $0.000B 0.00
California Resources (CRC) United States $0.000B 0.00