LogMein, Inc. - 11 Year Stock Price History | LOGM
Historical daily share price chart and data for LogMein, Inc. from 2009 to 2020 adjusted for splits and dividends. LOGM was delisted after August 28, 2020.
- The latest closing stock price for LogMein, Inc. on August 28, 2020 is 86.04.
- The all-time high LogMein, Inc. closing stock price was 130.24 on February 15, 2018.
| LogMein, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 84.8737 | 85.6650 | 86.5500 | 71.5200 | 86.0400 | 0.35% |
| 2019 | 76.3475 | 80.4044 | 94.5588 | 65.3739 | 85.7400 | 6.94% |
| 2018 | 99.5212 | 112.3013 | 130.2439 | 74.2808 | 80.1784 | -27.89% |
| 2017 | 106.1026 | 94.1015 | 121.3740 | 88.5297 | 111.1846 | 19.93% |
| 2016 | 68.4492 | 58.4290 | 104.5199 | 40.9715 | 92.7092 | 45.55% |
| 2015 | 59.3905 | 45.7939 | 70.1812 | 43.8289 | 63.6976 | 36.00% |
| 2014 | 41.0256 | 30.8615 | 50.2176 | 29.7414 | 46.8381 | 47.06% |
| 2013 | 24.9366 | 22.1185 | 32.7506 | 15.8057 | 31.8488 | 49.71% |
| 2012 | 27.7265 | 36.6617 | 40.3450 | 17.9891 | 21.2737 | -41.87% |
| 2011 | 36.3908 | 42.2151 | 44.8256 | 26.2195 | 36.5952 | -13.06% |
| 2010 | 27.4052 | 19.3466 | 44.5124 | 16.0905 | 42.0917 | 122.26% |
