Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

  
Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 10.1610 11.0200 11.9300 8.0500 8.7600 -21.08%
2021 10.8307 11.0900 12.7800 7.9500 11.1000 2.30%
2020 10.1421 11.1700 11.7700 7.5900 10.8500 -4.07%
2019 10.9458 11.8100 13.0600 9.0900 11.3100 -4.48%
2018 13.6537 12.5000 15.4500 11.6400 11.8400 -6.03%
2017 13.1018 13.8000 14.8500 11.5500 12.6000 -8.70%
2016 12.0002 11.6500 15.3500 9.6500 13.8000 16.65%
2015 13.4363 13.9000 14.9200 11.4500 11.8300 -14.34%
2014 12.0492 12.0200 14.6800 10.0800 13.8100 13.94%
2013 12.8955 9.8200 15.8200 9.8200 12.1200 27.44%
2012 8.1665 5.9000 11.5200 5.5700 9.5100 72.28%
2011 6.0083 6.1200 7.0200 5.0000 5.5200 -7.69%
2010 6.2177 6.3800 7.4300 5.3500 5.9800 -4.17%
2009 6.2226 6.9900 7.3500 3.8700 6.2400 -5.17%
2008 8.3065 12.8600 12.8600 5.8100 6.5800 -50.90%
2007 13.1059 11.3400 16.4800 9.8900 13.4000 24.54%
2006 8.9054 7.7200 11.2000 6.3700 10.7600 38.84%
2005 6.7677 6.5500 8.0000 5.9430 7.7500 13.30%
2004 6.7554 6.5000 8.9800 4.4800 6.8400 3.79%
2003 3.7674 2.0500 6.5900 2.0500 6.5900 229.50%
2002 3.1000 3.9500 4.5000 1.6500 2.0000 -46.67%
2001 3.8924 3.2500 5.2400 3.0500 3.7500 33.31%
2000 5.3258 7.6250 7.6250 2.7500 2.8130 -62.49%
1999 4.6861 6.0000 8.5000 2.6250 7.5000 25.00%
1998 5.4230 3.5000 7.8130 3.2500 6.0000 71.43%
1997 5.5121 7.8750 8.0000 3.1250 3.5000 -54.07%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Tritium DCFC (DCFCQ) Australia $0.000B 0.00