Landec - 23 Year Stock Price History | LNDC

Historical daily share price chart and data for Landec since 1996 adjusted for splits. The latest closing stock price for Landec as of September 20, 2019 is 10.76.
  • The all-time high Landec stock closing price was 20.75 on July 05, 1996.
  • The Landec 52-week high stock price is 15.57, which is 44.7% above the current share price.
  • The Landec 52-week low stock price is 9.02, which is 16.2% below the current share price.
  • The average Landec stock price for the last 52 weeks is 11.79.
Landec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.0574 11.8100 13.0600 9.3200 10.7600 -9.12%
2018 13.6537 12.5000 15.4500 11.6400 11.8400 -6.03%
2017 13.1018 13.8000 14.8500 11.5500 12.6000 -8.70%
2016 12.0002 11.6500 15.3500 9.6500 13.8000 16.65%
2015 13.4363 13.9000 14.9200 11.4500 11.8300 -14.34%
2014 12.0492 12.0200 14.6800 10.0800 13.8100 13.94%
2013 12.8955 9.8200 15.8200 9.8200 12.1200 27.44%
2012 8.1665 5.9000 11.5200 5.5700 9.5100 72.28%
2011 6.0083 6.1200 7.0200 5.0000 5.5200 -7.69%
2010 6.2177 6.3800 7.4300 5.3500 5.9800 -4.17%
2009 6.2226 6.9900 7.3500 3.8700 6.2400 -5.17%
2008 8.3065 12.8600 12.8600 5.8100 6.5800 -50.90%
2007 13.1059 11.3400 16.4800 9.8900 13.4000 24.54%
2006 8.9054 7.7200 11.2000 6.3700 10.7600 38.84%
2005 6.7677 6.5500 8.0000 5.9430 7.7500 13.30%
2004 6.7554 6.5000 8.9800 4.4800 6.8400 3.79%
2003 3.7674 2.0500 6.5900 2.0500 6.5900 229.50%
2002 3.1000 3.9500 4.5000 1.6500 2.0000 -46.67%
2001 3.8924 3.2500 5.2400 3.0500 3.7500 33.31%
2000 5.3258 7.6250 7.6250 2.7500 2.8130 -62.49%
1999 4.6861 6.0000 8.5000 2.6250 7.5000 25.00%
1998 5.4230 3.5000 7.8130 3.2500 6.0000 71.43%
1997 5.5121 7.8750 8.0000 3.1250 3.5000 -54.07%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.320B $0.558B
Landec Corp. engages in designing, developing, manufacturing and selling of products for food and biomaterials markets and license technology applications. Its operating segment consists of Packaged Fresh Vegetables, Food Export and Biomaterials. Packaged Fresh Vegetables segment includes marketing and packing specialty packaged whole and fresh-cut fruit and vegetables. Food Export segment consists of sale of whole commodity fruit and vegetable product. Biomaterials segment sells products utilizing hyaluronan, a naturally occurring polysaccharide which is distributed in the extracellular matrix of connective tissues in both animals and humans. Landec Corp. is headquartered in Menlo Park, CA.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $329.715B 0.00
Mondelez (MDLZ) United States $79.376B 22.28
Danone (DANOY) France $60.478B 0.00
Sysco (SYY) United States $40.228B 22.08
Kraft Heinz (KHC) United States $34.343B 8.02
General Mills (GIS) United States $32.873B 16.48
Associated British Foods (ASBFY) United Kingdom $22.586B 0.00
Kellogg (K) United States $21.703B 16.06
McCormickorporated (MKC) United States $21.208B 30.60
Kerry Group (KRYAY) Ireland $20.095B 0.00
Conagra Brands (CAG) United States $14.419B 14.76
Campbell Soup (CPB) United States $14.037B 18.35
George Weston (WNGRF) Canada $12.649B 15.93
J M Smucker (SJM) United States $12.276B 13.31
Marine Harvest (MHGVY) Norway $11.812B 16.83
Lamb Weston Holdings (LW) United States $10.726B 22.87
Aramark (ARMK) United States $10.474B 19.37
Ajinomoto (AJINY) Japan $10.014B 19.86
Want Want China Holdings (WWNTY) China $9.840B 0.00
Beyond Meat (BYND) United States $9.323B 0.00
US Foods Holding (USFD) United States $9.313B 20.04
San Miguel (SMGBY) Philippines $7.922B 26.18
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 46.67
Post Holdings (POST) United States $7.691B 22.59
BRF S.A (BRFS) Brazil $7.353B 0.00
Ingredion (INGR) United States $5.529B 12.73
Flowers Foods (FLO) United States $4.812B 23.70
Seaboard (SEB) United States $4.794B 26.45
Tate & Lyle (TATYY) United Kingdom $4.349B 0.00
Nomad Foods (NOMD) United Kingdom $4.010B 15.05
Lancaster Colony (LANC) United States $3.982B 28.46
J & J Snack Foods (JJSF) United States $3.624B 39.99
Darling Ingredients (DAR) United States $3.285B 42.43
TreeHouse Foods (THS) United States $3.173B 26.38
Hain Celestial (HAIN) United States $2.221B 32.78
GREENCORE GRP (GNCGY) Ireland $1.961B 0.00
Freshpet (FRPT) United States $1.758B 0.00
MEDIFAST INC (MED) United States $1.261B 18.09
B&G Foods (BGS) United States $1.241B 10.97
Chefs' Warehouse (CHEF) United States $1.206B 45.26
John B Sanfilippo & Son (JBSS) United States $1.073B 27.47
MGP Ingredients (MGPI) United States $0.873B 22.90
United Natural Foods (UNFI) United States $0.634B 5.10
Greenlane Holdings (GNLN) United States $0.416B 0.00
HF FOODS GROUP INC (HFFG) United States $0.405B 58.42
Bridgford Foods (BRID) United States $0.318B 41.67
Premier Foods (PRRFY) United Kingdom $0.309B 0.00
Seneca Foods (SENEA) United States $0.283B 0.00
Celsius Holdings (CELH) United States $0.205B 0.00
SunOpta (STKL) Canada $0.184B 0.00
Blue Apron Holdings (APRN) United States $0.124B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.121B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.119B 18.55
PLANET GREEN HOLDINGS CORP (PLAG) China $0.028B 0.00
TDH Holdings (PETZ) China $0.020B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00