Landec - 23 Year Stock Price History | LNDC

Historical daily share price chart and data for Landec since 1996 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Landec as of March 22, 2019 is 11.74.
Landec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.1932 11.8100 13.0600 10.3500 11.7400 -0.84%
2018 13.6537 12.5000 15.4500 11.6400 11.8400 -6.03%
2017 13.1018 13.8000 14.8500 11.5500 12.6000 -8.70%
2016 12.0002 11.6500 15.3500 9.6500 13.8000 16.65%
2015 13.4363 13.9000 14.9200 11.4500 11.8300 -14.34%
2014 12.0492 12.0200 14.6800 10.0800 13.8100 13.94%
2013 12.8955 9.8200 15.8200 9.8200 12.1200 27.44%
2012 8.1665 5.9000 11.5200 5.5700 9.5100 72.28%
2011 6.0083 6.1200 7.0200 5.0000 5.5200 -7.69%
2010 6.2177 6.3800 7.4300 5.3500 5.9800 -4.17%
2009 6.2226 6.9900 7.3500 3.8700 6.2400 -5.17%
2008 8.3065 12.8600 12.8600 5.8100 6.5800 -50.90%
2007 13.1059 11.3400 16.4800 9.8900 13.4000 24.54%
2006 8.9054 7.7200 11.2000 6.3700 10.7600 38.84%
2005 6.7677 6.5500 8.0000 5.9430 7.7500 13.30%
2004 6.7554 6.5000 8.9800 4.4800 6.8400 3.79%
2003 3.7674 2.0500 6.5900 2.0500 6.5900 229.50%
2002 3.1000 3.9500 4.5000 1.6500 2.0000 -46.67%
2001 3.8924 3.2500 5.2400 3.0500 3.7500 33.31%
2000 5.3258 7.6250 7.6250 2.7500 2.8130 -62.49%
1999 4.6861 6.0000 8.5000 2.6250 7.5000 25.00%
1998 5.4230 3.5000 7.8130 3.2500 6.0000 71.43%
1997 5.5121 7.8750 8.0000 3.1250 3.5000 -54.07%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.342B $0.524B
Landec Corp. engages in designing, developing, manufacturing and selling of products for food and biomaterials markets and license technology applications. Its operating segment consists of Packaged Fresh Vegetables, Food Export and Biomaterials. Packaged Fresh Vegetables segment includes marketing and packing specialty packaged whole and fresh-cut fruit and vegetables. Food Export segment consists of sale of whole commodity fruit and vegetable product. Biomaterials segment sells products utilizing hyaluronan, a naturally occurring polysaccharide which is distributed in the extracellular matrix of connective tissues in both animals and humans. Landec Corp. is headquartered in Menlo Park, CA.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $70.952B 20.22
Kraft Heinz (KHC) United States $39.376B 9.20
Sysco (SYY) United States $33.663B 20.05
General Mills (GIS) United States $30.383B 15.96
Kellogg (K) United States $19.513B 13.19
McCormickorporated (MKC) United States $18.814B 28.65
J M Smucker (SJM) United States $13.001B 14.04
Conagra Brands (CAG) United States $12.845B 12.30
Campbell Soup (CPB) United States $11.515B 15.23
Lamb Weston Holdings (LW) United States $10.498B 23.19
US Foods Holding (USFD) United States $7.411B 17.11
Post Holdings (POST) United States $7.199B 25.12
Aramark (ARMK) United States $7.120B 13.83
Ingredion (INGR) United States $6.267B 13.60
BRF (BRFS) Brazil $4.672B 0.00
Flowers Foods (FLO) United States $4.376B 22.07
Lancaster Colony (LANC) United States $4.250B 30.48
Nomad Foods (NOMD) United Kingdom $3.560B 15.21
TreeHouse Foods (THS) United States $3.434B 27.88
Darling Ingredients (DAR) United States $3.427B 23.38
J & J Snack Foods (JJSF) United States $2.904B 35.63
Hain Celestial (HAIN) United States $2.425B 26.77
B&G Foods (BGS) United States $1.609B 13.39
MEDIFAST INC (MED) United States $1.491B 27.25
Freshpet (FRPT) United States $1.474B 0.00
MGP Ingredients (MGPI) United States $1.310B 35.59
Chefs' Warehouse (CHEF) United States $0.909B 38.87
John B Sanfilippo & Son (JBSS) United States $0.789B 24.84
United Natural Foods (UNFI) United States $0.662B 4.67
Smart (SFS) United States $0.394B 16.61
SunOpta (STKL) Canada $0.306B 0.00
HF FOODS GROUP INC (HFFG) United States $0.288B 0.00
Celsius Holdings (CELH) United States $0.263B 0.00
Seneca Foods (SENEA) United States $0.230B 0.00
Bridgford Foods (BRID) United States $0.227B 0.00
Blue Apron Holdings (APRN) United States $0.184B 0.00
TDH Holdings (PETZ) China $0.008B 0.00
Reliv' International, Inc. (RELV) United States $0.007B 0.00