LINE - Stock Price History | LN

Historical daily share price chart and data for LINE since 2019 adjusted for splits. The latest closing stock price for LINE as of November 15, 2019 is 48.13.
  • The all-time high LINE stock closing price was 51.63 on November 13, 2019.
  • The LINE 52-week high stock price is 51.97, which is 8% above the current share price.
  • The LINE 52-week low stock price is 27.04, which is 43.8% below the current share price.
  • The average LINE stock price for the last 52 weeks is 34.11.
LINE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 38.9424 41.3200 46.9100 27.7900 34.1100 -16.78%
2017 36.5676 33.8600 44.9100 30.9600 40.9900 20.52%
2016 41.0623 41.5800 49.6300 33.5200 34.0100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $12.196B $2.132B
LINE Corporation develops and operates the LINE application for smartphones. It offers messenger services which include free messages, voice calls and video calls. The company also provides communication and content sales and advertising services through LINE advertising, livedoor blog, and NAVER Matome Web portals. LINE Corporation is based in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $121.799B 46.94
Workday (WDAY) United States $37.574B 0.00
Square (SQ) United States $27.066B 449.93
Twitter (TWTR) United States $22.429B 50.68
Veeva Systems (VEEV) United States $22.004B 100.47
Snap (SNAP) United States $20.118B 0.00
Splunk (SPLK) United States $17.706B 0.00
Atlassian (TEAM) United Kingdom $14.733B 0.00
Paycom Software (PAYC) United States $13.478B 85.17
Twilio (TWLO) United States $13.456B 0.00
StoneCo (STNE) Brazil $10.238B 68.43
Nice (NICE) Israel $9.713B 36.74
F5 Networks (FFIV) United States $8.677B 17.49
COUPA SOFTWARE (COUP) United States $8.645B 0.00
Zendesk (ZEN) United States $8.309B 0.00
Ceridian HCM Holding (CDAY) United States $7.930B 211.85
MongoDB (MDB) United States $7.422B 0.00
Anaplan (PLAN) United States $6.282B 0.00
HubSpot (HUBS) United States $6.153B 0.00
Alteryx (AYX) United States $6.132B 4711.50
SolarWinds (SWI) United States $5.888B 26.28
Paylocity Holding (PCTY) United States $5.849B 109.30
Avalara (AVLR) United States $5.548B 0.00
J2 Global (JCOM) United States $4.617B 14.76
Smartsheet (SMAR) United States $4.570B 0.00
Chegg (CHGG) United States $4.418B 121.73
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.126B 0.00
Five9 (FIVN) United States $3.868B 333.26
New Relic (NEWR) United States $3.836B 0.00
AppFolio (APPF) United States $3.506B 106.11
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
Appian (APPN) United States $2.877B 0.00
Everbridge (EVBG) United States $2.832B 0.00
BLACKLINE INC (BL) United States $2.826B 0.00
Mimecast (MIME) United Kingdom $2.651B 0.00
Rapid7 (RPD) United States $2.609B 0.00
Tenable Holdings (TENB) United States $2.583B 0.00
Cloudera (CLDR) United States $2.388B 0.00
Box (BOX) United States $2.336B 0.00
Sogou (SOGO) China $2.066B 22.96
8x8 Inc (EGHT) United States $2.044B 0.00
Instructure (INST) United States $1.981B 0.00
Workiva (WK) United States $1.893B 0.00
PagerDuty (PD) United States $1.703B 0.00
Zuora (ZUO) United States $1.648B 0.00
NIC (EGOV) United States $1.580B 31.04
Capitol Acquisition III (CISN) United States $1.519B 12.95
Covetrus (CVET) United States $1.511B 0.00
2U (TWOU) United States $1.411B 0.00
Linx S.A (LINX) Brazil $1.345B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Model N (MODN) United States $1.015B 0.00
Arco Platform (ARCE) Brazil $1.015B 102.00
Qutoutiao (QTT) China $0.963B 0.00
Materialise (MTLS) Belgium $0.899B 1717.00
Upland Software (UPLD) United States $0.893B 23.58
Evolent Health (EVH) United States $0.771B 0.00
Benefitfocus (BNFT) United States $0.760B 0.00
ONESPAN INC (OSPN) United States $0.719B 38.04
Digital Turbine (APPS) United States $0.693B 62.08
I3 Verticals (IIIV) United States $0.612B 42.24
MobileIron (MOBL) United States $0.524B 0.00
Cheetah Mobile (CMCM) China $0.490B 2.69
Aurora Mobile (JG) China $0.476B 0.00
Domo (DOMO) United States $0.466B 0.00
Rubicon Project (RUBI) United States $0.429B 0.00
Jiayin Group (JFIN) China $0.406B 0.00
Majesco (MJCO) United States $0.371B 61.64
Inseego (INSG) United States $0.366B 0.00
MeetMe (MEET) United States $0.363B 15.81
MiX Telematics (MIXT) South Africa $0.283B 15.46
Rimini Street (RMNI) United States $0.269B 30.77
EGain (EGAN) United States $0.236B 45.41
Arlo Technologies (ARLO) United States $0.226B 0.00
Castlight Health, Inc (CSLT) United States $0.209B 0.00
Synchronoss Technologies (SNCR) United States $0.194B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.113B 0.00
CYREN (CYRN) Israel $0.097B 0.00
GRIDSUM HOLDING (GSUM) China $0.070B 0.00
RealNetworks (RNWK) United States $0.060B 0.00
Finjan Holdings (FNJN) United States $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.047B 9.04
Pareteum (TEUM) United States $0.046B 0.00
One Stop Systems (OSS) United States $0.038B 33.86
Support (SPRT) United States $0.036B 8.54
Audioeye (AEYE) United States $0.030B 0.00
Powerbridge Technologies (PBTS) China $0.026B 0.00
Alliance MMA (WORX) United States $0.021B 0.00
Waitr Holdings (WTRH) United States $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.79
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
Shiftpixy (PIXY) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00