Luminex - 18 Year Stock Price History | LMNX

Historical daily share price chart and data for Luminex since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Luminex as of December 14, 2018 is 25.52.
Luminex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 25.8831 20.2332 34.7500 18.6807 25.5200 30.16%
2017 19.7159 20.0570 21.9301 17.4909 19.6062 -1.43%
2016 20.0841 20.0964 23.0852 17.1566 19.8899 -5.42%
2015 17.6598 18.5036 22.4265 15.0231 21.0304 14.02%
2014 18.0907 18.4348 20.7846 15.6327 18.4446 -3.30%
2013 18.6704 16.8322 23.4392 15.2492 19.0738 15.49%
2012 20.0566 20.9468 24.9631 15.8092 16.5161 -20.87%
2011 19.7166 18.4839 24.2061 16.6159 20.8731 16.14%
2010 16.1460 14.5807 19.4868 13.2632 17.9727 22.44%
2009 16.3293 21.0599 21.6006 12.7716 14.6790 -30.10%
2008 19.9645 15.9571 25.9562 13.4205 21.0009 31.53%
2007 14.0047 12.1129 17.1271 11.3853 15.9670 27.87%
2006 15.2995 11.7393 19.9587 11.5623 12.4865 9.29%
2005 9.1046 8.6717 11.7098 7.1576 11.4246 30.86%
2004 8.7912 9.6352 12.7814 6.0761 8.7307 -5.33%
2003 6.2286 4.3260 10.3726 3.8738 9.2223 128.22%
2002 8.2754 17.2058 17.8940 3.5395 4.0409 -75.77%
2001 19.6228 23.3507 34.5984 12.0932 16.6749 -34.92%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.178B $0.307B
Luminex Corporation is committed to applying its passion for innovation toward advancing healthcare and research worldwide. The Company is transforming global healthcare and life-science research through the development, manufacturing and marketing of proprietary instruments and assays utilizing xMAP open-architecture, multi-analyte platform and MultiCode real-time polymerase chain reaction (PCR) and multiplex PCR-based technologies, that deliver cost-effective and rapid results to clinicians and researchers. Luminex's technology is commercially available worldwide and in use in leading clinical laboratories as well as major pharmaceutical, diagnostic, biotechnology and life-science companies. The Company is meeting the needs of customers in markets as diverse as clinical diagnostics, pharmaceutical drug discovery, biomedical research including genomic and proteomic research, personalized medicine, bio-defense research and food safety.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $97.230B 22.66
Intuitive Surgical (ISRG) United States $58.499B 57.56
Edwards Lifesciences (EW) United States $34.272B 36.68
Fresenius Medical Care AG KGaA (FMS) Germany $21.277B 14.39
IDEXX Laboratories (IDXX) United States $16.813B 48.02
ABIOMED (ABMD) United States $14.400B 103.47
Hologic (HOLX) United States $12.390B 19.13
Teleflex (TFX) United States $11.791B 26.77
Varian Medical Systems (VAR) United States $11.069B 27.55
DexCom (DXCM) United States $10.930B 0.00
STERIS (STE) United Kingdom $9.670B 25.66
Masimo (MASI) United States $5.852B 37.94
LivaNova (LIVN) United Kingdom $4.662B 29.92
Globus Medical (GMED) United States $4.422B 27.72
Penumbra (PEN) United States $4.359B 263.19
Integra LifeSciences Holdings (IART) United States $4.192B 20.42
Wright Medical Group (WMGI) Netherlands $3.454B 0.00
Cantel Medical (CMD) United States $3.357B 33.12
Inogen (INGN) United States $2.840B 61.30
Integer Holdings (ITGR) United States $2.766B 23.15
Halyard Health (AVNS) United States $2.275B 20.50
Glaukos (GKOS) United States $2.240B 0.00
Tandem Diabetes Care (TNDM) United States $2.069B 0.00
OPKO Health (OPK) United States $1.909B 0.00
Mazor Robotics (MZOR) Israel $1.536B 0.00
Nevro (NVRO) United States $1.225B 0.00
Pacific Biosciences Of California (PACB) United States $1.118B 0.00
AxoGen (AXGN) United States $1.115B 0.00
Natus Medical (BABY) United States $1.088B 22.84
CryoLife (CRY) United States $1.075B 93.77
Orthofix (OFIX) United States $1.062B 30.66
Intersect ENT (XENT) United States $0.984B 0.00
Tactile Systems Technology (TCMD) United States $0.962B 153.21
Mesa Laboratories (MLAB) United States $0.811B 47.97
AngioDynamics (ANGO) United States $0.800B 27.99
Accelerate Diagnostics (AXDX) United States $0.708B 0.00
TransEnterix (TRXC) United States $0.657B 0.00
ViewRay (VRAY) United States $0.578B 0.00
Veracyte (VCYT) United States $0.532B 0.00
SI-BONE INC (SIBN) United States $0.486B 0.00
Sientra (SIEN) United States $0.457B 0.00
Quotient (QTNT) Switzerland $0.405B 0.00
OrthoPediatrics (KIDS) United States $0.402B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.379B 0.00
Neuronetics (STIM) United States $0.350B 0.00
Accuray (ARAY) United States $0.328B 0.00
Fluidigm (FLDM) United States $0.322B 0.00
SeaSpine Holdings (SPNE) United States $0.311B 0.00
Nuvectra (NVTR) United States $0.306B 0.00
IRadimed (IRMD) United States $0.298B 77.89
RTI Surgical (RTIX) United States $0.278B 43.80
GenMark Diagnostics (GNMK) United States $0.262B 0.00
CRH Medical (CRHM) Canada $0.259B 44.63
Helius Medical Technologies (HSDT) United States $0.255B 0.00
Corindus Vascular Robotics (CVRS) United States $0.243B 0.00
Pulse Biosciences (PLSE) United States $0.211B 0.00
T2 Biosystems (TTOO) United States $0.171B 0.00
Alphatec Holdings (ATEC) United States $0.114B 0.00
Ekso Bionics Holdings (EKSO) United States $0.106B 0.00
Ra Medical Systems (RMED) United States $0.102B 0.00
Sensus Healthcare (SRTS) United States $0.093B 0.00
Apollo Endosurgery (APEN) United States $0.089B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.087B 0.00
EDAP TMS (EDAP) France $0.069B 0.00
Biosig Technologies (BSGM) United States $0.067B 0.00
Second Sight Medical Products (EYES) United States $0.063B 0.00
Electromed (ELMD) United States $0.047B 22.64
Viveve Medical (VIVE) United States $0.046B 0.00
Xtant Medical Holdings (XTNT) United States $0.042B 0.00
Restoration Robotics (HAIR) United States $0.040B 0.00
OBALON THERPTCS (OBLN) United States $0.038B 0.00
Vermillion (VRML) United States $0.037B 0.00
ConforMIS (CFMS) United States $0.032B 0.00
Lianluo Smart (LLIT) China $0.029B 0.00
PAVmed (PAVM) United States $0.027B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.025B 0.00
DarioHealth (DRIO) Israel $0.022B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
Titan Medical (TMDI) Canada $0.020B 0.00
Neovasc (NVCN) Canada $0.017B 0.00
American Shared Hospital Services (AMS) United States $0.014B 10.70
Bioanalytical Systems (BASI) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Micron Solutions (MICR) United States $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Avinger (AVGR) United States $0.008B 0.00
ReWalk Robotics (RWLK) Israel $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
Microbot Medical (MBOT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Amedica (SINT) United States $0.005B 0.00
EnteroMedics (RSLS) United States $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00