Luminex - 19 Year Stock Price History | LMNX

Historical daily share price chart and data for Luminex since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Luminex as of February 15, 2019 is 26.04.
Luminex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.5809 22.6900 28.1500 22.1800 26.0400 12.68%
2018 25.7693 20.2332 34.7500 18.6807 23.1100 17.87%
2017 19.7159 20.0570 21.9301 17.4909 19.6062 -1.43%
2016 20.0841 20.0964 23.0852 17.1566 19.8899 -5.42%
2015 17.6598 18.5036 22.4265 15.0231 21.0304 14.02%
2014 18.0907 18.4348 20.7846 15.6327 18.4446 -3.30%
2013 18.6704 16.8322 23.4392 15.2492 19.0738 15.49%
2012 20.0566 20.9468 24.9631 15.8092 16.5161 -20.87%
2011 19.7166 18.4839 24.2061 16.6159 20.8731 16.14%
2010 16.1460 14.5807 19.4868 13.2632 17.9727 22.44%
2009 16.3293 21.0599 21.6006 12.7716 14.6790 -30.10%
2008 19.9645 15.9571 25.9562 13.4205 21.0009 31.53%
2007 14.0047 12.1129 17.1271 11.3853 15.9670 27.87%
2006 15.2995 11.7393 19.9587 11.5623 12.4865 9.29%
2005 9.1046 8.6717 11.7098 7.1576 11.4246 30.86%
2004 8.7912 9.6352 12.7814 6.0761 8.7307 -5.33%
2003 6.2286 4.3260 10.3726 3.8738 9.2223 128.22%
2002 8.2754 17.2058 17.8940 3.5395 4.0409 -75.77%
2001 19.6228 23.3507 34.5984 12.0932 16.6749 -34.92%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.138B $0.316B
Luminex Corporation is committed to applying its passion for innovation toward advancing healthcare and research worldwide. The Company is transforming global healthcare and life-science research through the development, manufacturing and marketing of proprietary instruments and assays utilizing xMAP open-architecture, multi-analyte platform and MultiCode real-time polymerase chain reaction (PCR) and multiplex PCR-based technologies, that deliver cost-effective and rapid results to clinicians and researchers. Luminex's technology is commercially available worldwide and in use in leading clinical laboratories as well as major pharmaceutical, diagnostic, biotechnology and life-science companies. The Company is meeting the needs of customers in markets as diverse as clinical diagnostics, pharmaceutical drug discovery, biomedical research including genomic and proteomic research, personalized medicine, bio-defense research and food safety.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $99.090B 22.14
Intuitive Surgical (ISRG) United States $61.375B 57.77
Edwards Lifesciences (EW) United States $36.818B 37.47
Fresenius Medical Care AG KGaA (FMS) Germany $23.351B 15.79
IDEXX Laboratories (IDXX) United States $17.845B 48.46
ABIOMED (ABMD) United States $16.133B 106.49
Hologic (HOLX) United States $13.176B 19.92
DexCom (DXCM) United States $13.134B 0.00
Teleflex (TFX) United States $12.945B 29.39
Varian Medical Systems (VAR) United States $11.962B 29.88
STERIS (STE) United Kingdom $10.238B 26.31
Masimo (MASI) United States $6.826B 44.26
Penumbra (PEN) United States $5.298B 319.88
Globus Medical (GMED) United States $4.618B 28.94
LivaNova (LIVN) United Kingdom $4.597B 29.51
Integra LifeSciences Holdings (IART) United States $4.314B 21.02
Wright Medical Group (WMGI) Netherlands $3.921B 0.00
Cantel Medical (CMD) United States $3.443B 33.96
Inogen (INGN) United States $2.952B 63.71
Tandem Diabetes Care (TNDM) United States $2.827B 0.00
Integer Holdings (ITGR) United States $2.611B 21.85
Glaukos (GKOS) United States $2.400B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.244B 20.22
OPKO Health (OPK) United States $1.636B 0.00
Nevro (NVRO) United States $1.476B 0.00
Tactile Systems Technology (TCMD) United States $1.283B 204.24
ORTHOFIX MEDICAL INC (OFIX) United States $1.205B 34.81
Pacific Biosciences Of California (PACB) United States $1.059B 0.00
Accelerate Diagnostics (AXDX) United States $1.038B 0.00
Intersect ENT (XENT) United States $0.992B 0.00
CryoLife (CRY) United States $0.956B 103.40
Natus Medical (BABY) United States $0.904B 18.85
Mesa Laboratories (MLAB) United States $0.894B 36.57
AngioDynamics (ANGO) United States $0.860B 27.89
ViewRay (VRAY) United States $0.752B 0.00
Veracyte (VCYT) United States $0.730B 0.00
AxoGen (AXGN) United States $0.687B 0.00
Quotient (QTNT) Switzerland $0.652B 0.00
TransEnterix (TRXC) United States $0.586B 0.00
OrthoPediatrics (KIDS) United States $0.458B 0.00
Si-Bone (SIBN) United States $0.441B 0.00
Accuray (ARAY) United States $0.423B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.406B 0.00
Fluidigm (FLDM) United States $0.405B 0.00
Pulse Biosciences (PLSE) United States $0.373B 0.00
GenMark Diagnostics (GNMK) United States $0.340B 0.00
IRadimed (IRMD) United States $0.307B 65.35
Neuronetics (STIM) United States $0.306B 0.00
Sientra (SIEN) United States $0.301B 0.00
SeaSpine Holdings (SPNE) United States $0.294B 0.00
RTI Surgical (RTIX) United States $0.290B 46.50
Nuvectra (NVTR) United States $0.245B 0.00
Corindus Vascular Robotics (CVRS) United States $0.235B 0.00
CRH Medical (CRHM) Canada $0.235B 40.88
Helius Medical Technologies (HSDT) United States $0.171B 0.00
T2 Biosystems (TTOO) United States $0.156B 0.00
Ekso Bionics Holdings (EKSO) United States $0.137B 0.00
Sensus Healthcare (SRTS) United States $0.125B 0.00
Ra Medical Systems (RMED) United States $0.088B 0.00
Titan Medical (TMDI) Canada $0.085B 0.00
EDAP TMS (EDAP) France $0.082B 0.00
Biosig Technologies (BSGM) United States $0.075B 0.00
Apollo Endosurgery (APEN) United States $0.072B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.066B 0.00
ConforMIS (CFMS) United States $0.063B 0.00
Alphatec Holdings (ATEC) United States $0.061B 0.00
Vermillion (VRML) United States $0.059B 0.00
Second Sight Medical Products (EYES) United States $0.056B 0.00
Electromed (ELMD) United States $0.049B 25.43
OBALON THERPTCS (OBLN) United States $0.048B 0.00
Xtant Medical Holdings (XTNT) United States $0.038B 0.00
Microbot Medical (MBOT) United States $0.038B 0.00
Viveve Medical (VIVE) United States $0.033B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.032B 0.00
Restoration Robotics (HAIR) United States $0.032B 0.00
PAVmed (PAVM) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.025B 0.00
Lianluo Smart (LLIT) China $0.024B 0.00
Neovasc (NVCN) Canada $0.019B 0.00
Dynatronics (DYNT) United States $0.017B 0.00
American Shared Hospital Services (AMS) United States $0.014B 11.00
Bioanalytical Systems (BASI) United States $0.014B 45.67
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
Avinger (AVGR) United States $0.010B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Atossa Genetics (ATOS) United States $0.009B 0.00
InspireMD (NSPR) Israel $0.008B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00