Luminex Corporation - 21 Year Stock Price History | LMNX
Historical daily share price chart and data for Luminex Corporation from 2000 to 2021 adjusted for splits and dividends. LMNX was delisted after July 13, 2021.
- The latest closing stock price for Luminex Corporation on July 13, 2021 is 36.99.
- The all-time high Luminex Corporation closing stock price was 58.51 on July 12, 2000.
| Luminex Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 33.1731 | 24.1667 | 37.0100 | 24.1667 | 36.9900 | 60.94% |
| 2020 | 27.1346 | 22.5976 | 39.9554 | 20.5543 | 22.9837 | 1.23% |
| 2019 | 21.4695 | 21.9471 | 27.2283 | 17.0770 | 22.7054 | 1.58% |
| 2018 | 24.8282 | 19.4814 | 33.4588 | 17.9865 | 22.3533 | 18.41% |
| 2017 | 18.9833 | 19.3117 | 21.1152 | 16.8410 | 18.8777 | -1.43% |
| 2016 | 19.3378 | 19.3496 | 22.2274 | 16.5191 | 19.1508 | -5.42% |
| 2015 | 17.0036 | 17.8160 | 21.5932 | 14.4649 | 20.2489 | 14.02% |
| 2014 | 17.4185 | 17.7498 | 20.0123 | 15.0518 | 17.7592 | -3.30% |
| 2013 | 17.9766 | 16.2067 | 22.5682 | 14.6826 | 18.3651 | 15.49% |
| 2012 | 19.3113 | 20.1685 | 24.0356 | 15.2217 | 15.9024 | -20.87% |
| 2011 | 18.9840 | 17.7971 | 23.3066 | 15.9985 | 20.0975 | 16.14% |
| 2010 | 15.5461 | 14.0389 | 18.7627 | 12.7704 | 17.3048 | 22.44% |
| 2009 | 15.7225 | 20.2773 | 20.7980 | 12.2970 | 14.1335 | -30.10% |
| 2008 | 19.2226 | 15.3642 | 24.9917 | 12.9218 | 20.2205 | 31.53% |
| 2007 | 13.4843 | 11.6628 | 16.4907 | 10.9623 | 15.3737 | 27.87% |
| 2006 | 14.7310 | 11.3031 | 19.2171 | 11.1327 | 12.0225 | 9.29% |
| 2005 | 8.7663 | 8.3495 | 11.2747 | 6.8916 | 11.0001 | 30.86% |
| 2004 | 8.4645 | 9.2772 | 12.3065 | 5.8503 | 8.4063 | -5.33% |
| 2003 | 5.9966 | 4.1653 | 9.9872 | 3.7298 | 8.8796 | 128.23% |
| 2002 | 7.9679 | 16.5664 | 17.2291 | 3.4080 | 3.8907 | -75.77% |
| 2001 | 18.8937 | 22.4830 | 33.3128 | 11.6438 | 16.0553 | -34.92% |
