Luminex - 19 Year Stock Price History | LMNX

Historical daily share price chart and data for Luminex since 2000 adjusted for splits. The latest closing stock price for Luminex as of June 21, 2019 is 20.91.
  • The all-time high Luminex stock price is 60.49, which is 189.3% above the current share price.
  • The Luminex 52-week high stock price is 34.59, which is 65.4% above the current share price.
  • The Luminex 52-week low stock price is 20.40, which is 2.4% below the current share price.
  • The average Luminex stock price for the last 52 weeks is 26.12.
Luminex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.6414 22.6900 28.1500 20.4000 20.9100 -9.52%
2018 25.6687 20.1409 34.5914 18.5954 23.1100 18.41%
2017 19.6259 19.9655 21.8300 17.4111 19.5168 -1.43%
2016 19.9924 20.0046 22.9799 17.0783 19.7991 -5.42%
2015 17.5792 18.4191 22.3241 14.9545 20.9344 14.02%
2014 18.0081 18.3506 20.6897 15.5613 18.3604 -3.30%
2013 18.5851 16.7553 23.3322 15.1796 18.9868 15.49%
2012 19.9650 20.8512 24.8492 15.7370 16.4407 -20.87%
2011 19.6266 18.3996 24.0956 16.5400 20.7778 16.14%
2010 16.0723 14.5141 19.3978 13.2027 17.8906 22.44%
2009 16.2547 20.9638 21.5020 12.7133 14.6120 -30.10%
2008 19.8733 15.8843 25.8377 13.3593 20.9050 31.53%
2007 13.9408 12.0576 17.0490 11.3333 15.8941 27.87%
2006 15.2297 11.6857 19.8676 11.5095 12.4295 9.29%
2005 9.0630 8.6321 11.6563 7.1249 11.3725 30.86%
2004 8.7510 9.5913 12.7231 6.0484 8.6909 -5.33%
2003 6.2002 4.3063 10.3253 3.8561 9.1802 128.22%
2002 8.2376 17.1272 17.8123 3.5233 4.0225 -75.77%
2001 19.5332 23.2441 34.4404 12.0380 16.5988 -34.92%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.940B $0.316B
Luminex Corporation is committed to applying its passion for innovation toward advancing healthcare and research worldwide. The Company is transforming global healthcare and life-science research through the development, manufacturing and marketing of proprietary instruments and assays utilizing xMAP open-architecture, multi-analyte platform and MultiCode real-time polymerase chain reaction (PCR) and multiplex PCR-based technologies, that deliver cost-effective and rapid results to clinicians and researchers. Luminex's technology is commercially available worldwide and in use in leading clinical laboratories as well as major pharmaceutical, diagnostic, biotechnology and life-science companies. The Company is meeting the needs of customers in markets as diverse as clinical diagnostics, pharmaceutical drug discovery, biomedical research including genomic and proteomic research, personalized medicine, bio-defense research and food safety.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $117.778B 25.76
Intuitive Surgical (ISRG) United States $60.868B 56.09
Edwards Lifesciences (EW) United States $40.289B 40.26
Fresenius Medical Care AG KGaA (FMS) Germany $24.486B 16.09
IDEXX Laboratories (IDXX) United States $23.570B 61.83
Teleflex (TFX) United States $15.449B 33.47
DexCom (DXCM) United States $13.730B 269.29
Hologic (HOLX) United States $13.153B 21.15
Varian Medical Systems (VAR) United States $12.480B 31.84
STERIS (STE) Ireland $12.253B 29.64
ABIOMED (ABMD) United States $11.554B 70.53
Masimo (MASI) United States $7.700B 47.18
Penumbra (PEN) United States $5.725B 242.38
Integra LifeSciences Holdings (IART) United States $4.555B 21.40
Globus Medical (GMED) United States $4.171B 26.01
Tandem Diabetes Care (TNDM) United States $3.798B 0.00
Wright Medical Group (WMGI) Netherlands $3.795B 752.25
LivaNova (LIVN) United Kingdom $3.652B 23.81
Cantel Medical (CMD) United States $3.182B 32.28
Glaukos (GKOS) United States $2.754B 0.00
Integer Holdings (ITGR) United States $2.714B 20.00
AVANOS MEDICAL, INC (AVNS) United States $2.001B 31.68
Nevro (NVRO) United States $1.954B 0.00
ShockWave Medical (SWAV) United States $1.615B 0.00
Inogen (INGN) United States $1.564B 34.63
Silk Road Medical (SILK) United States $1.452B 0.00
OPKO Health (OPK) United States $1.237B 0.00
Veracyte (VCYT) United States $1.159B 0.00
CryoLife (CRY) United States $1.130B 112.11
Accelerate Diagnostics (AXDX) United States $1.104B 0.00
Tactile Systems Technology (TCMD) United States $1.035B 152.75
ORTHOFIX MEDICAL INC (OFIX) United States $0.997B 28.88
Pacific Biosciences Of California (PACB) United States $0.951B 0.00
Mesa Laboratories (MLAB) United States $0.901B 42.39
ViewRay (VRAY) United States $0.845B 0.00
Natus Medical (BABY) United States $0.835B 19.34
Fluidigm (FLDM) United States $0.835B 0.00
AxoGen (AXGN) United States $0.764B 0.00
Intersect ENT (XENT) United States $0.723B 0.00
AngioDynamics (ANGO) United States $0.722B 25.19
Quotient (QTNT) Switzerland $0.597B 0.00
OrthoPediatrics (KIDS) United States $0.595B 0.00
Si-Bone (SIBN) United States $0.436B 0.00
GenMark Diagnostics (GNMK) United States $0.381B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.375B 20.11
Accuray (ARAY) United States $0.332B 0.00
RTI Surgical (RTIX) United States $0.326B 40.09
ConforMIS (CFMS) United States $0.278B 0.00
SeaSpine Holdings (SPNE) United States $0.260B 0.00
Pulse Biosciences (PLSE) United States $0.246B 0.00
IRadimed (IRMD) United States $0.236B 45.06
Neuronetics (STIM) United States $0.233B 0.00
Soliton (SOLY) United States $0.228B 0.00
Alphatec Holdings (ATEC) United States $0.205B 0.00
Sientra (SIEN) United States $0.198B 0.00
Biosig Technologies (BSGM) United States $0.194B 0.00
Second Sight Medical Products (EYES) United States $0.096B 0.00
Ekso Bionics Holdings (EKSO) United States $0.094B 0.00
Sensus Healthcare (SRTS) United States $0.091B 0.00
T2 Biosystems (TTOO) United States $0.083B 0.00
Apollo Endosurgery (APEN) United States $0.083B 0.00
Vermillion (VRML) United States $0.075B 0.00
EDAP TMS (EDAP) France $0.075B 0.00
Nuvectra (NVTR) United States $0.064B 0.00
Helius Medical Technologies (HSDT) United States $0.063B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.052B 0.00
Titan Medical (TMDI) Canada $0.049B 0.00
Ra Medical Systems (RMED) United States $0.044B 0.00
Neovasc (NVCN) Canada $0.038B 0.00
PAVmed (PAVM) United States $0.038B 0.00
Avinger (AVGR) United States $0.027B 0.00
Lianluo Smart (LLIT) China $0.023B 0.00
Microbot Medical (MBOT) United States $0.021B 0.00
ReWalk Robotics (RWLK) Israel $0.020B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
Restoration Robotics (HAIR) United States $0.020B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
Atossa Genetics (ATOS) United States $0.019B 0.00
OBALON THERPTCS (OBLN) United States $0.018B 0.00
Viveve Medical (VIVE) United States $0.017B 0.00
Nanovibronix (NAOV) United States $0.015B 0.00
Dynatronics (DYNT) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00