L3 Technologies - 21 Year Stock Price History | LLL

Historical daily share price chart and data for L3 Technologies since 1998 adjusted for splits. The latest closing stock price for L3 Technologies as of April 25, 2019 is 213.51.
  • The all-time high L3 Technologies stock price is 219.99, which is 3% above the current share price.
  • The L3 Technologies 52-week high stock price is 219.99, which is 3% above the current share price.
  • The L3 Technologies 52-week low stock price is 164.06, which is 23.2% below the current share price.
  • The average L3 Technologies stock price for the last 52 weeks is 199.06.
L3 Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 201.4700 171.8500 217.0600 167.9900 213.5100 22.95%
2018 200.2176 195.1358 219.9920 164.0600 173.6600 -10.82%
2017 170.5459 147.3214 195.9035 140.9561 194.7224 32.33%
2016 132.2203 111.1722 156.2889 102.4229 147.1473 29.89%
2015 111.8755 118.2887 123.2804 96.0678 113.2861 -3.26%
2014 106.4957 95.4632 119.0773 93.0740 117.1010 20.62%
2013 79.6655 68.7141 97.3256 66.3306 97.0803 43.00%
2012 61.1091 55.8100 69.0331 55.3140 67.8901 23.16%
2011 60.6707 57.1772 72.0652 48.4087 55.1238 -3.11%
2010 63.5731 69.5866 77.4957 53.4523 56.8947 -17.28%
2009 58.5887 58.8346 70.0059 44.9619 68.7798 20.04%
2008 74.4295 80.1829 88.0201 46.0674 57.2970 -29.47%
2007 73.5963 62.0058 87.9511 60.7307 81.2411 30.89%
2006 59.6439 56.6529 65.5139 50.2786 62.0665 11.04%
2005 56.0415 53.4058 63.4329 48.8784 55.8936 2.21%
2004 46.2609 37.9022 57.3928 36.9379 54.6825 43.54%
2003 33.0412 34.3196 38.2730 26.4054 38.0950 14.36%
2002 38.5513 32.7212 48.9428 30.4775 33.3109 -0.20%
2001 30.1299 27.9556 35.7771 23.1715 33.3777 16.88%
2000 20.5899 14.8123 28.7641 13.2361 28.5564 85.01%
1999 16.0199 17.1302 19.6112 12.9097 15.4353 -10.61%
Sector Industry Market Cap Revenue
Aerospace Electronics - Military Systems $17.113B $10.244B
L3 Technologies, Inc. is engaged in providing communication and electronic systems and products used on military and commercial platforms. The company's operating business segment consists of Electronic Systems, Aerospace Systems and Communication Systems. Electronic Systems, provides products and services which includes components, products, subsystems, systems and related services to military and commercial customers. Aerospace Systems delivers solutions for the global ISR market and provides modernization, upgrade, sustainment, maintenance and logistics support for aircraft and ground systems. Communication Systems delivers products and services for the global communications market, space, ground and sea-based communication systems. It operates primarily in Australia, Canada, Huntsville, Korea, London, Saudi Arabia and Washington. L3 Technologies, Inc., formerly known as L-3 Communications Holdings, Inc., is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
FLIR Systems (FLIR) United States $7.237B 23.53
Arotech (ARTX) United States $0.078B 18.38
Espey Mfg & Electronics (ESP) United States $0.060B 45.27
VirTra Systems (VTSI) United States $0.025B 25.08