L3 Technologies - 20 Year Stock Price History | LLL

Historical daily share price chart and data for L3 Technologies since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for L3 Technologies as of November 14, 2018 is 190.50.
L3 Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 203.6538 195.9500 220.9100 181.7840 190.5000 -2.57%
2017 171.2576 147.9361 196.7209 141.5442 195.5350 32.33%
2016 132.7721 111.6361 156.9411 102.8503 147.7613 29.89%
2015 112.3423 118.7822 123.7948 96.4686 113.7588 -3.26%
2014 106.9401 95.8615 119.5742 93.4623 117.5897 20.62%
2013 79.9979 69.0009 97.7317 66.6074 97.4854 43.00%
2012 61.3641 56.0429 69.3212 55.5448 68.1734 23.16%
2011 60.9238 57.4158 72.3660 48.6107 55.3538 -3.11%
2010 63.8384 69.8770 77.8191 53.6754 57.1321 -17.28%
2009 58.8332 59.0801 70.2980 45.1495 69.0668 20.04%
2008 74.7401 80.5174 88.3874 46.2597 57.5361 -29.47%
2007 73.9034 62.2645 88.3181 60.9841 81.5801 30.89%
2006 59.8928 56.8893 65.7873 50.4884 62.3255 11.04%
2005 56.2753 53.6286 63.6976 49.0824 56.1268 2.21%
2004 46.4539 38.0603 57.6322 37.0921 54.9107 43.54%
2003 33.1791 34.4629 38.4327 26.5156 38.2540 14.36%
2002 38.7122 32.8578 49.1470 30.6047 33.4499 -0.20%
2001 30.2556 28.0723 35.9264 23.2682 33.5169 16.88%
2000 20.6758 14.8741 28.8841 13.2913 28.6756 85.01%
1999 16.0868 17.2016 19.6931 12.9636 15.4997 -10.61%
Sector Industry Market Cap Revenue
Aerospace Electronics - Military Systems $15.084B $9.573B
L3 Technologies, Inc. is engaged in providing communication and electronic systems and products used on military and commercial platforms. The company's operating business segment consists of Electronic Systems, Aerospace Systems and Communication Systems. Electronic Systems, provides products and services which includes components, products, subsystems, systems and related services to military and commercial customers. Aerospace Systems delivers solutions for the global ISR market and provides modernization, upgrade, sustainment, maintenance and logistics support for aircraft and ground systems. Communication Systems delivers products and services for the global communications market, space, ground and sea-based communication systems. It operates primarily in Australia, Canada, Huntsville, Korea, London, Saudi Arabia and Washington. L3 Technologies, Inc., formerly known as L-3 Communications Holdings, Inc., is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
FLIR Systems (FLIR) United States $6.401B 21.23
Arotech (ARTX) United States $0.075B 13.48
Espey Mfg & Electronics (ESP) United States $0.066B 23.94
VirTra Systems (VTSI) United States $0.037B 16.64