Praxair - 27 Year Stock Price History | LIN

Historical daily share price chart and data for Praxair since 1992 adjusted for splits. The latest closing stock price for Praxair as of May 24, 2019 is 187.86.
  • The all-time high Praxair stock price is 189.00, which is 0.6% above the current share price.
  • The Praxair 52-week high stock price is 189.00, which is 0.6% above the current share price.
  • The Praxair 52-week low stock price is 148.13, which is 21.1% below the current share price.
  • The average Praxair stock price for the last 52 weeks is 164.48.
Praxair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 171.9427 157.2000 189.0000 152.2900 187.8600 20.39%
2018 156.6540 153.7973 169.0300 140.6744 156.0400 2.45%
2017 128.3735 112.4110 153.1627 111.2282 152.3104 35.16%
2016 108.0087 95.2371 119.1614 90.0477 112.6899 17.48%
2015 107.5346 118.7415 119.0430 92.2903 95.9210 -18.98%
2014 117.1573 116.0097 121.8402 108.0210 118.3851 1.63%
2013 104.0902 98.8155 116.4845 95.0234 116.4845 21.25%
2012 93.8210 92.7091 100.6269 88.6781 96.0682 4.54%
2011 85.1216 80.2258 94.7170 75.6800 91.8925 14.24%
2010 70.5838 67.2416 80.8577 61.0171 80.4364 21.48%
2009 59.7309 50.3236 69.6492 43.4719 66.2111 38.38%
2008 64.4772 69.3449 79.3148 38.2659 47.8489 -31.76%
2007 57.1028 46.4666 72.5224 45.7437 70.1195 52.05%
2006 43.2669 41.1159 49.1922 38.9161 46.1168 14.01%
2005 36.1568 33.0962 41.3068 30.9063 40.4514 21.75%
2004 29.4435 27.9110 34.5937 25.8300 33.2241 17.32%
2003 22.7398 21.6615 28.3187 18.5818 28.3187 34.20%
2002 20.1215 19.7708 21.8966 16.5485 21.1026 5.98%
2001 16.8117 15.2576 19.9186 13.3572 19.9114 26.62%
2000 14.1125 17.3723 19.0081 11.1448 15.7254 -10.38%
1999 15.4323 12.4181 20.1000 11.1267 17.5467 44.55%
1998 14.8114 15.4582 18.2682 10.7236 12.1392 -20.70%
1997 16.7024 15.5951 19.3879 13.8938 15.3086 -1.56%
1996 13.5619 11.1084 16.6170 10.6073 15.5513 38.41%
1995 8.3790 6.6418 11.3189 6.5593 11.2354 66.11%
1994 6.6249 5.3694 8.0158 5.3303 6.7639 24.99%
1993 5.2169 5.2482 5.8693 4.6247 5.4117 0.84%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $100.852B $14.900B
Linde plc. is an industrial gas and engineering company. Linde plc., formerly known as Praxair Inc., is based in Guildford, UK.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $51.928B 24.19
Baker Hughes, A GE Company (BHGE) United States $23.916B 32.94
Halliburton (HAL) United States $20.547B 13.67
TechnipFMC (FTI) United Kingdom $9.920B 39.54
Seadrill (SDRL) Bermuda $2.734B 0.00
Core Laboratories (CLB) Netherlands $2.303B 24.15
ProPetro Holding (PUMP) United States $1.936B 8.61
RPC (RES) United States $1.734B 15.21
Oceaneering (OII) United States $1.674B 0.00
Liberty Oilfield Services (LBRT) United States $1.606B 8.20
Archrock (AROC) United States $1.182B 22.12
SELECT EGY SVCS (WTTR) United States $1.164B 12.48
Helix Energy Solutions (HLX) United States $1.037B 31.68
C&J Energy Services (CJ) United States $0.832B 105.00
SEACOR Holdings (CKH) United States $0.781B 23.17
Solaris Oilfield Infrastructure (SOI) United States $0.730B 8.34
Newpark Resources (NR) United States $0.664B 19.84
Osprey Energy Acquisition (FLMN) United States $0.631B 0.00
Nine Energy Service (NINE) United States $0.602B 8.99
Unit (UNT) United States $0.567B 11.75
Mammoth Energy Services (TUSK) United States $0.549B 2.44
U.S Well Services (USWS) United States $0.526B 0.00
KLX Energy Services Holdings (KLXE) United States $0.525B 0.00
Tetra Technologies (TTI) United States $0.234B 0.00
Flotek Industries (FTK) United States $0.174B 0.00
CSI Compressco LP (CCLP) United States $0.162B 0.00
SMART SAND INC (SND) United States $0.134B 3.69
NCS Multistage Holdings (NCSM) United States $0.121B 0.00
Ranger Energy Services (RNGR) United States $0.099B 13.64
Hornbeck Offshore Services (HOS) United States $0.054B 0.00
Dawson Geophysical (DWSN) United States $0.052B 0.00
Basic Energy Services (BAS) United States $0.047B 0.00
Carbo Ceramics (CRR) United States $0.045B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.045B 0.00
ENSERVCO (ENSV) United States $0.027B 0.00
SAExploration Holdings (SAEX) United States $0.014B 0.00
Emerge Energy Services LP (EMES) United States $0.012B 0.93