Praxair - 16 Year Stock Price History | LIN

Historical daily share price chart and data for Praxair since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Praxair as of November 14, 2018 is 153.36.
Praxair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 161.6373 165.4700 166.8500 153.3600 153.3600 513.44%
2014 24.3342 27.6500 28.5000 20.2800 25.0000 -12.92%
2013 16.2875 8.2000 28.7100 8.2000 28.7100 281.27%
2012 4.3956 4.0900 7.6400 2.7100 7.5300 78.01%
2011 4.2534 5.4600 6.5000 1.9000 4.2300 -20.19%
2010 5.3999 4.6100 8.1300 3.9900 5.3000 18.83%
2009 2.6207 1.1700 5.7400 0.5000 4.4600 309.17%
2008 6.9519 11.8900 13.0500 0.7400 1.0900 -91.04%
2007 14.3657 10.1400 19.8700 9.9900 12.1700 22.31%
2006 8.6221 11.4100 11.4100 6.2100 9.9500 -10.68%
2005 15.1267 19.1800 19.1800 11.1400 11.1400 -41.68%
2004 20.9823 26.0000 26.7000 17.4900 19.1000 -26.00%
2003 22.8192 24.2700 26.5500 19.7500 25.8100 6.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $45.129B $11.437B
Linde plc. is an industrial gas and engineering company. Linde plc., formerly known as Praxair Inc., is based in Guildford, UK.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $65.557B 27.05
Halliburton (HAL) United States $28.270B 15.98
TechnipFMC (FTI) United Kingdom $10.979B 21.99
Baker Hughes, A GE Company (BHGE) United States $9.810B 44.91
Seadrill (SDRL) $8.209B 0.00
Core Laboratories (CLB) Netherlands $3.558B 33.81
RPC (RES) United States $2.764B 14.46
Ocean Rig UDW (ORIG) Cayman Islands $2.535B 25.29
Liberty Oilfield Services (LBRT) United States $2.161B 10.02
Oceaneering (OII) United States $1.653B 0.00
ProPetro Holding (PUMP) United States $1.446B 11.38
Archrock (AROC) United States $1.308B 56.17
C&J Energy Services (CJ) United States $1.191B 12.20
Unit (UNT) United States $1.115B 21.94
Mammoth Energy Services (TUSK) United States $1.110B 4.38
Helix Energy Solutions (HLX) United States $1.089B 27.22
SELECT EGY SVCS (WTTR) United States $1.057B 12.87
SEACOR Holdings (CKH) United States $0.829B 25.10
Nine Energy Service (NINE) United States $0.754B 31.33
Newpark Resources (NR) United States $0.694B 22.47
KLX Energy Services Holdings (KLXE) United States $0.648B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.628B 9.28
Osprey Energy Acquisition (FLMN) United States $0.425B 0.00
Tetra Technologies (TTI) United States $0.339B 0.00
NCS Multistage Holdings (NCSM) United States $0.328B 30.38
CSI Compressco LP (CCLP) United States $0.225B 0.00
Basic Energy Services (BAS) United States $0.185B 0.00
Hornbeck Offshore Services (HOS) United States $0.132B 0.00
SMART SAND INC (SND) United States $0.131B 4.98
Ranger Energy Services (RNGR) United States $0.129B 407.50
Carbo Ceramics (CRR) United States $0.127B 0.00
Dawson Geophysical (DWSN) United States $0.112B 0.00
Flotek Industries (FTK) United States $0.086B 0.00
Emerge Energy Services LP (EMES) United States $0.084B 6.59
Blueknight Energy Partners, L.L.C (BKEP) United States $0.081B 0.00
ENSERVCO (ENSV) United States $0.035B 0.00
Eco-Stim Energy Solutions (ESES) United States $0.013B 0.00
SAExploration Holdings (SAEX) United States $0.012B 0.00