LaSalle Hotel Properties - 20 Year Stock Price History | LHO
Historical daily share price chart and data for LaSalle Hotel Properties from 1998 to 2018 adjusted for splits and dividends. LHO was delisted after November 30, 2018.
- The latest closing stock price for LaSalle Hotel Properties on November 30, 2018 is 32.06.
- The all-time high LaSalle Hotel Properties closing stock price was 35.43 on August 29, 2018.
| LaSalle Hotel Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 31.6082 | 27.8687 | 35.4300 | 23.8693 | 32.0600 | 16.80% |
| 2017 | 27.4506 | 28.3139 | 29.5804 | 25.8310 | 27.4482 | -2.04% |
| 2016 | 22.2028 | 21.1217 | 28.0196 | 17.2588 | 28.0196 | 30.02% |
| 2015 | 28.4881 | 33.1817 | 35.2323 | 21.1336 | 21.5500 | -34.30% |
| 2014 | 27.4747 | 23.9597 | 33.5383 | 22.5177 | 32.8008 | 36.37% |
| 2013 | 20.9629 | 19.7887 | 24.8200 | 17.7240 | 24.0532 | 25.86% |
| 2012 | 19.8128 | 17.9735 | 22.1642 | 16.8556 | 19.1113 | 7.69% |
| 2011 | 17.6622 | 19.8065 | 21.1375 | 11.4042 | 17.7463 | -6.57% |
| 2010 | 16.3258 | 15.5620 | 19.9670 | 13.6168 | 18.9935 | 25.56% |
| 2009 | 9.7058 | 8.1081 | 15.8684 | 2.7264 | 15.1274 | 92.82% |
| 2008 | 16.1573 | 21.1989 | 22.6411 | 4.9199 | 7.8454 | -62.46% |
| 2007 | 27.6424 | 29.0398 | 31.0102 | 20.8845 | 20.8976 | -27.08% |
| 2006 | 25.9072 | 22.1212 | 29.2692 | 22.1212 | 28.6585 | 29.52% |
| 2005 | 19.1340 | 18.0681 | 22.2596 | 16.1534 | 22.1272 | 19.27% |
| 2004 | 14.4750 | 10.8325 | 19.0613 | 10.7369 | 18.5519 | 77.82% |
| 2003 | 8.3687 | 7.5428 | 10.6187 | 5.7402 | 10.4332 | 40.20% |
| 2002 | 6.9798 | 6.0569 | 8.3624 | 5.7467 | 7.4418 | 23.18% |
| 2001 | 7.2972 | 7.4815 | 9.0996 | 3.9541 | 6.0415 | -18.93% |
| 2000 | 6.4035 | 5.1082 | 7.5987 | 4.9447 | 7.4521 | 44.26% |
| 1999 | 5.3453 | 4.3984 | 6.5015 | 4.3984 | 5.1656 | 30.11% |
