Legacy Reserves LP - 11 Year Stock Price History | LGCY

Historical daily share price chart and data for Legacy Reserves LP since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Legacy Reserves LP as of December 10, 2018 is 1.82.
Legacy Reserves LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 4.5866 1.5800 9.6500 1.5600 1.8200 13.04%
2017 1.7406 2.4000 2.7000 1.0900 1.6100 -24.06%
2016 1.6607 1.7800 3.6400 0.6301 2.1200 21.14%
2015 7.3990 10.4075 13.2874 1.1100 1.7500 -82.04%
2014 21.1478 21.7057 26.2868 8.9925 9.7426 -55.48%
2013 20.0959 17.4388 22.3119 17.2964 21.8845 29.08%
2012 18.7423 18.9548 20.7826 16.0996 16.9544 -8.73%
2011 18.4204 17.7292 20.9572 14.5190 18.5765 5.62%
2010 13.9652 11.3107 17.5884 10.5800 17.5884 59.46%
2009 7.4606 4.9275 11.1985 3.9297 11.0303 145.25%
2008 8.2966 9.0808 11.6141 3.3719 4.4975 -49.68%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.194B $0.436B
Legacy Reserves LP is an independent oil and natural gas limited partnership headquartered in Midland, Texas, and is focused on the acquisition and exploitation of oil and natural gas properties primarily located in the Permian Basin and Mid-continent regions.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $58.982B 20.34
Anadarko Petroleum (APC) United States $25.749B 24.79
Concho Resources (CXO) United States $24.120B 27.88
Pioneer Natural Resources (PXD) United States $23.960B 22.10
Continental Resources (CLR) United States $17.154B 16.77
Cheniere Energy (LNG) United States $15.578B 31.75
Devon Energy (DVN) United States $12.300B 16.95
Apache (APA) United States $11.865B 17.56
Noble Energy (NBL) United States $10.949B 20.56
Cabot Oil & Gas (COG) United States $10.905B 33.28
Diamondback Energy (FANG) United States $10.190B 15.58
Cimarex Energy Co (XEC) United States $6.919B 10.53
Parsley Energy (PE) United States $5.711B 12.43
WPX Energy (WPX) United States $5.359B 255.00
EQT (EQT) United States $4.994B 7.67
Murphy Oil (MUR) United States $4.962B 28.11
Antero Resources (AR) United States $4.056B 16.40
CENTENNIAL RES (CDEV) United States $4.037B 18.73
Viper Energy Partners LP (VNOM) United States $3.498B 25.40
Range Resources (RRC) United States $3.296B 11.59
Newfield Exploration (NFX) United States $3.127B 4.49
Magnolia Oil & Gas Corp (MGY) United States $2.874B 0.00
CNX Resources (CNX) United States $2.631B 15.57
Whiting Petroleum (WLL) United States $2.624B 12.59
Southwestern Energy (SWN) United States $2.453B 5.08
Chesapeake Energy (CHK) United States $2.421B 2.70
Matador Resources (MTDR) United States $2.291B 13.13
Jagged Peak Energy (JAG) United States $2.262B 17.98
PDC Energy (PDCE) United States $2.204B 25.08
SM Energy (SM) United States $2.120B 145.38
Oasis Petroleum (OAS) United States $2.051B 16.13
Callon Petroleum (CPE) United States $1.773B 9.86
Wildhorse Resource Development (WRD) United States $1.739B 12.01
QEP Resources (QEP) United States $1.700B 6.19
Gulfport Energy (GPOR) United States $1.650B 5.20
ROAN RESOURCES (ROAN) United States $1.516B 0.00
Carrizo Oil & Gas (CRZO) United States $1.340B 5.24
Noble Midstream Partners LP (NBLX) United States $1.328B 8.12
Synergy Resources (SRCI) United States $1.174B 4.79
California Resources (CRC) United States $0.997B 55.46
Stone Energy (TALO) United States $0.988B 42.44
Laredo Petroleum (LPI) United States $0.985B 4.43
Denbury Resources (DNR) United States $0.958B 4.16
Berry Petroleum (BRY) United States $0.926B 0.00
EXTRACTION O&G (XOG) United States $0.920B 58.00
Geopark (GPRK) Chile $0.874B 26.51
Penn Virginia (PVAC) United States $0.856B 7.37
Comstock Resources (CRK) United States $0.795B 0.00
FTS (FTSI) United States $0.783B 0.93
Resolute Energy (REN) United States $0.734B 41.70
W&T Offshore (WTI) United States $0.697B 5.27
Northern Oil And Gas (NOG) United States $0.668B 4.79
Bill Barrett (HPR) United States $0.608B 0.00
Silver Run Acquisition II (AMR) United States $0.548B 0.00
Bonanza Creek Energy (BCEI) United States $0.513B 5.26
Chaparral Energy (CHAP) United States $0.431B 0.00
Ring Energy (REI) United States $0.390B 14.98
Earthstone Energy (ESTE) United States $0.382B 8.05
Halcon Resources (HK) United States $0.376B 0.00
Eclipse Resources (ECR) United States $0.315B 17.33
Panhandle Royalty (PHX) United States $0.265B 121.39
SilverBow Resources (SBOW) United States $0.262B 6.37
Evolution Petroleum (EPM) United States $0.260B 15.10
EP Energy (EPE) United States $0.254B 0.00
Abraxas Petroleum (AXAS) United States $0.245B 7.35
Ultra Petroleum (UPL) United States $0.225B 1.09
Goodrich Petroleum (GDP) United States $0.167B 0.00
PrimeEnergy (PNRG) United States $0.158B 27.21
Lonestar Resources US (LONE) United States $0.150B 0.00
Lilis Energy (LLEX) United States $0.144B 0.00
KLR Energy Acquisition (ROSE) United States $0.131B 0.55
Approach Resources (AREX) United States $0.114B 0.00
SandRidge Permian Trust (PER) United States $0.109B 4.40
Contango Oil & Gas (MCF) United States $0.096B 0.00
VOC Energy Trust (VOC) United States $0.066B 7.72
SandRidge Mississippian Trust II (SDR) United States $0.051B 4.25
Torchlight Energy Resources (TRCH) United States $0.050B 0.00
Sundance Energy Australia (SNDE) Australia $0.040B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.029B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.028B 0.00
Sanchez Energy (SN) United States $0.027B 0.00
Zion Oil & Gas Inc (ZN) United States $0.027B 0.00
Lucas Energy (CEI) United States $0.018B 0.00
Houston American Energy (HUSA) United States $0.013B 0.00
Barnwell Industries (BRN) United States $0.013B 0.00
U.S Energy (USEG) United States $0.012B 0.00
Mexco Energy (MXC) United States $0.007B 34.80
New Concept Energy (GBR) United States $0.005B 0.00
Yuma Energy (YUMA) United States $0.004B 0.00